Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.630 0.020 3.28 16:00 0.690 0.580 30,331,178 2.020 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.520 -0.030 -1.94 16:00 1.540 1.490 1,864,265 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.040 -0.030 -1.45 16:15 2.090 2.000 493,750 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.130 -0.040 -1.84 16:15 2.190 2.130 910,638 3.020 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.520 -0.050 -1.95 16:00 2.600 2.480 1,663,735 2.580 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.630 0.010 0.38 16:15 2.660 2.600 572,665 2.950 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.720 -0.070 -2.51 16:00 2.780 2.700 2,040,996 5.160 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.760 -0.080 -2.82 16:00 2.850 2.720 514,664 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.830 -0.100 -3.41 16:00 2.920 2.800 2,060,653 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.910 -0.090 -3.00 16:00 3.010 2.855 4,540,880 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.250 0.000 0.00 16:00 3.280 3.190 471,830 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.460 0.100 2.98 16:00 3.460 3.320 7,127,354 4.690 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.370 -0.040 -1.17 16:00 3.400 3.350 3,380,645 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.600 -0.060 -1.64 16:00 3.660 3.560 1,293,427 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.630 -0.120 -3.20 16:00 3.730 3.630 1,034,925 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.720 -0.050 -1.33 16:00 3.770 3.680 2,781,779 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.910 -0.220 -5.33 16:00 4.050 3.890 3,170,408 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.040 -0.020 -0.49 16:00 4.070 3.980 1,333,424 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.180 -0.320 -7.11 16:00 4.480 4.180 2,058,459 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.240 -0.140 -3.20 16:00 4.360 4.190 899,821 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.320 -0.080 -1.82 16:00 4.400 4.300 679,759 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.580 -0.080 -1.72 16:15 4.650 4.420 2,754,283 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.750 -0.230 -4.62 16:00 5.000 4.660 4,019,479 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.920 0.030 0.61 16:00 4.960 4.830 1,461,688 6.300 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.100 -0.270 -5.03 16:15 5.350 5.030 5,174,933 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.830 -0.210 -3.48 16:00 6.030 5.790 261,355 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.980 0.020 0.34 16:00 6.020 5.880 726,698 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.140 -0.130 -2.07 16:00 6.280 6.120 610,608 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.280 -0.340 -5.14 16:00 6.600 6.260 2,476,177 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.440 0.030 0.47 16:00 6.540 6.310 801,001 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.560 0.000 0.00 16:00 6.630 6.420 1,099,467 12.110 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.500 -0.040 -0.61 16:00 6.560 6.470 517,807 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.660 0.090 1.37 16:00 6.705 6.520 2,073,800 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.920 0.030 0.44 16:15 6.980 6.770 688,964 9.860 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.980 0.040 0.58 16:15 7.090 6.800 3,075,986 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.020 -0.280 -3.84 16:00 7.270 6.960 619,349 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.190 -0.080 -1.10 16:00 7.260 7.060 405,553 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.390 -0.080 -1.07 16:00 7.460 7.260 1,400,981 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.420 -0.030 -0.40 16:00 7.520 7.410 316,327 10.450 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.700 -0.110 -1.41 16:15 7.750 7.610 1,575,138 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.650 -0.130 -1.67 16:00 7.795 7.630 1,462,130 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.040 -0.050 -0.62 16:00 8.330 7.950 1,266,433 8.970 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.080 0.050 0.62 16:00 8.120 7.990 111,634 10.430 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.240 -0.110 -1.32 16:00 8.310 8.150 3,679,555 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.380 -0.360 -4.12 16:00 8.680 8.210 2,376,419 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.310 -0.100 -1.19 16:15 8.420 8.300 2,217,732 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.700 -0.090 -1.02 16:00 8.770 8.540 689,576 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.540 -0.060 -0.63 16:00 9.580 9.140 3,000,781 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.420 -0.380 -3.88 16:00 9.790 9.365 893,678 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.020 -0.010 -0.10 16:00 10.210 9.730 609,309 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help