Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Mitel Networks MNW-T 14.380 0.000 0.00 Sep 17 0.000 0.000 0 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.570 0.010 1.79 09:49 0.580 0.560 44,364 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.095 -0.035 -3.10 09:50 1.150 1.090 335,121 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Gold NGD-T 1.400 -0.040 -2.78 09:49 1.470 1.400 326,096 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 1.710 0.000 0.00 09:50 1.735 1.700 301,521 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.100 -0.040 -1.87 09:49 2.130 2.090 62,052 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.310 0.000 0.00 09:48 2.330 2.280 103,607 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.340 -0.020 -0.85 09:48 2.360 2.340 56,171 2.950 2.220  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.450 0.030 1.24 09:50 2.450 2.420 755,974 5.340 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.520 0.040 1.61 09:49 2.555 2.510 152,720 5.010 2.000  Stock today  Chart Company Snapshot News
NexGen Energy NXE-T 2.715 0.015 0.56 09:50 2.720 2.690 81,280 3.580 2.115  Stock today  Chart Company Snapshot News
Turquoise Hill Resources TRQ-T 2.825 0.025 0.89 09:37 2.840 2.800 95,817 4.520 2.760  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 2.855 0.035 1.24 09:49 2.870 2.810 185,424 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.895 -0.015 -0.52 09:50 2.920 2.895 137,161 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.070 -0.010 -0.32 09:50 3.120 3.070 47,042 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.270 -0.050 -1.51 09:50 3.320 3.270 147,445 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.380 0.030 0.90 09:50 3.380 3.340 37,375 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.615 0.085 2.41 09:50 3.620 3.580 362,391 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.650 -0.030 -0.82 09:49 3.680 3.650 53,393 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.810 -0.010 -0.26 09:50 3.880 3.790 37,912 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.870 0.010 0.26 09:49 3.870 3.840 101,704 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.100 -0.020 -0.49 09:48 4.135 4.100 60,416 13.540 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.350 -0.010 -0.23 09:48 4.400 4.340 89,020 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.500 0.130 2.97 09:49 4.500 4.390 60,997 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.505 0.035 0.78 09:50 4.510 4.470 19,773 4.750 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.750 0.090 1.93 09:50 4.770 4.710 93,034 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.790 -0.030 -0.62 09:49 4.880 4.790 10,747 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.910 0.000 0.00 09:47 4.920 4.890 22,289 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 5.020 -0.030 -0.59 09:49 5.120 5.010 125,096 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.410 -0.070 -1.28 09:48 5.510 5.330 62,557 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.720 -0.020 -0.35 09:49 5.770 5.710 36,531 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 5.780 -0.060 -1.03 09:50 5.910 5.750 140,828 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 5.820 0.000 0.00 09:48 5.820 5.810 47,820 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 6.150 0.140 2.33 09:48 6.210 6.140 175,462 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.380 0.180 2.90 09:49 6.380 6.260 77,643 8.120 5.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensign Energy Services ESI-T 6.460 0.080 1.25 09:50 6.480 6.420 2,743 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.610 0.090 1.38 09:50 6.710 6.570 326,343 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.080 0.140 2.02 09:49 7.150 7.050 262,938 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.330 0.120 1.66 09:50 7.330 7.250 31,833 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.290 0.000 0.00 09:48 7.380 7.280 17,240 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.400 0.020 0.27 09:45 7.400 7.350 15,471 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.420 0.020 0.27 09:48 7.510 7.410 70,330 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.630 -0.040 -0.52 09:49 7.660 7.620 22,615 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 7.865 0.125 1.61 09:49 7.870 7.780 113,095 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.990 0.080 1.01 09:50 8.020 7.950 170,639 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.140 0.000 0.00 09:48 8.170 8.110 2,400 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.160 -0.050 -0.61 09:49 8.180 8.160 2,195 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.200 0.100 1.23 09:50 8.210 8.170 8,191 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 8.240 -0.040 -0.48 09:48 8.280 8.230 14,472 9.530 7.100  Stock today  Chart Company Snapshot News
Osisko Gold Royalties Ltd. OR-T 9.560 -0.190 -1.95 09:50 9.800 9.560 44,690 16.650 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help