Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 1.640 0.090 5.81 16:00 1.680 1.540 1,577,845 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.670 0.010 0.60 16:00 1.690 1.635 989,112 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.270 -0.010 -0.44 16:00 2.300 2.250 175,762 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.430 -0.040 -1.62 16:00 2.490 2.410 914,793 6.330 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.580 -0.020 -0.77 16:00 2.620 2.560 143,579 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.730 0.020 0.74 16:00 2.760 2.660 479,258 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.800 0.040 1.45 16:00 2.830 2.690 432,902 7.730 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.880 -0.020 -0.69 16:00 2.910 2.840 1,664,483 4.450 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.930 -0.030 -1.01 16:00 2.960 2.900 258,868 4.390 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.340 -0.010 -0.30 16:00 3.400 3.280 1,228,181 8.880 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.430 0.030 0.88 16:00 3.440 3.390 926,843 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.450 -0.080 -2.27 16:00 3.530 3.440 350,804 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.770 -0.050 -1.31 16:00 3.850 3.750 619,185 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.770 -0.030 -0.79 16:00 3.850 3.760 2,622,089 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.860 -0.040 -1.03 16:00 3.910 3.830 1,473,463 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.850 -0.030 -0.77 16:00 3.920 3.840 953,144 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.110 0.060 1.48 16:00 4.145 3.970 2,824,092 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.140 0.070 1.72 16:00 4.160 4.020 2,652,291 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.260 0.080 1.91 16:20 4.270 4.165 1,674,221 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.180 -0.010 -0.24 16:00 4.250 4.170 1,367,488 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 4.240 0.100 2.42 16:00 4.320 4.200 2,547,784 5.470 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.300 -0.060 -1.38 16:00 4.400 4.295 1,710,184 9.290 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.720 0.030 0.64 16:00 4.820 4.620 4,021,894 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.900 -0.080 -1.61 16:00 5.020 4.890 115,366 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.070 0.060 1.20 16:00 5.120 4.970 471,542 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.680 0.120 2.16 16:00 5.755 5.560 1,614,768 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.740 0.040 0.70 16:00 5.810 5.640 691,431 7.550 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.080 -0.020 -0.33 16:00 6.110 6.010 157,774 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 0.98 16:00 6.240 6.040 240,333 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.050 -0.110 -1.79 16:00 6.200 6.040 461,361 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.390 -0.030 -0.47 16:00 6.470 6.360 238,997 6.810 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 7.070 -0.010 -0.14 16:00 7.140 7.000 515,978 9.030 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.030 -0.030 -0.42 16:00 7.085 7.000 357,178 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.310 0.050 0.69 16:00 7.360 7.200 471,681 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.490 -0.090 -1.19 16:00 7.630 7.460 204,219 9.690 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.620 0.040 0.53 16:00 7.660 7.500 496,559 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 7.700 0.010 0.13 16:00 7.770 7.540 1,064,313 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.740 0.170 2.25 16:00 7.770 7.540 760,552 7.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.950 -0.040 -0.50 16:00 7.990 7.830 134,925 11.000 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.070 -0.020 -0.25 16:00 8.090 8.070 1,987,200 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.130 -0.060 -0.73 16:00 8.260 8.090 898,913 10.400 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.250 -0.030 -0.36 16:00 8.370 8.160 825,990 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.720 0.140 1.63 16:00 8.730 8.500 514,554 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.750 -0.060 -0.68 16:00 8.750 8.550 4,564,301 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.750 0.070 0.81 16:00 8.910 8.620 501,316 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.980 0.190 2.16 16:00 9.030 8.770 2,113,156 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.050 0.090 1.00 16:00 9.080 8.950 166,640 10.750 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.260 0.040 0.43 16:00 9.350 9.090 178,051 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.600 0.070 0.73 16:26 9.660 9.450 2,532,553 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.750 0.000 0.00 16:00 9.850 9.680 307,994 9.860 6.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help