Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Dorel Industries DII.B-T 23.920 0.000 0.00 Jul 18 0.000 0.000 63 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.720 -0.020 -2.70 09:35 0.730 0.720 46,037 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.410 0.000 0.00 09:32 1.420 1.400 89,764 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.100 -0.060 -2.78 09:33 2.130 2.100 9,550 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.340 0.050 2.18 09:35 2.340 2.270 29,526 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.500 0.030 1.21 09:35 2.500 2.440 102,879 5.160 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.480 0.000 0.00 09:34 2.510 2.470 14,140 3.580 2.115  Stock today  Chart Company Snapshot News
Alacer Gold Corp. ASR-T 2.590 0.020 0.78 09:35 2.600 2.540 29,190 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.630 0.000 0.00 09:34 2.650 2.620 192,945 5.050 2.500  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.630 -0.010 -0.38 09:30 2.630 2.630 2,200 2.950 2.360  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.980 0.010 0.34 09:35 2.980 2.960 57,555 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.030 0.010 0.33 09:35 3.060 3.020 8,364 4.850 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.340 0.000 0.00 09:35 3.340 3.280 191,875 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.650 0.030 0.83 09:33 3.650 3.620 30,051 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.690 -0.050 -1.34 09:35 3.700 3.660 252,517 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.810 0.040 1.06 09:35 3.810 3.720 75,090 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.785 -0.025 -0.66 09:35 3.800 3.750 138,771 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.840 -0.020 -0.52 09:35 3.850 3.820 28,534 4.520 3.400  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 3.950 -0.050 -1.25 09:35 3.990 3.910 91,056 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.200 0.030 0.72 09:35 4.200 4.130 55,297 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.360 0.040 0.93 09:35 4.360 4.300 134,418 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.440 -0.010 -0.22 09:33 4.450 4.430 19,280 14.100 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.540 0.040 0.89 09:34 4.540 4.480 3,600 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.720 -0.020 -0.42 09:34 4.730 4.680 57,415 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.710 -0.050 -1.05 09:30 4.710 4.700 4,400 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.860 0.070 1.46 09:35 4.880 4.720 132,213 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.030 -0.050 -0.98 09:35 5.040 4.870 185,913 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.810 0.060 1.04 09:33 5.830 5.690 6,100 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.730 0.030 0.53 09:35 5.730 5.700 900 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.820 0.060 1.04 09:35 5.820 5.750 66,820 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.900 0.040 0.68 09:35 5.900 5.770 10,470 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.980 0.030 0.50 09:35 5.990 5.920 56,082 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.190 0.050 0.81 09:35 6.250 6.020 35,976 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.140 0.020 0.33 09:35 6.180 6.110 56,050 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.870 -0.170 -2.41 09:35 6.910 6.830 158,059 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.910 -0.090 -1.29 09:31 6.990 6.910 8,559 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.240 0.060 0.84 09:35 7.240 7.050 24,901 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.220 0.020 0.28 09:35 7.220 7.080 29,051 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.140 -0.020 -0.28 09:31 7.140 7.140 11,254 10.220 7.100  Stock today  Chart Company Snapshot News
Lundin Mining LUN-T 7.340 -0.170 -2.26 09:34 7.370 7.300 84,180 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.430 0.040 0.54 09:35 7.430 7.390 7,326 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.810 0.060 0.77 09:35 7.840 7.630 72,906 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.840 0.090 1.16 09:34 7.840 7.710 8,983 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.850 0.090 1.16 09:35 7.850 7.740 40,535 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.720 -0.050 -0.57 09:35 8.770 8.720 1,890 10.240 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.920 -0.110 -1.22 09:35 8.970 8.840 48,215 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.010 0.010 0.11 09:35 9.010 8.900 1,900 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.040 0.040 0.44 09:35 9.070 8.970 146,293 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.050 -0.020 -0.22 09:35 9.050 8.980 9,068 9.300 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.260 0.110 1.20 09:35 9.280 9.130 134,468 11.510 3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help