Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.800 -0.020 -2.44 11:22 0.820 0.790 200,928 2.240 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.230 -0.010 -0.81 11:23 1.230 1.210 915,117 5.130 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.010 0.000 0.00 11:24 2.020 2.000 94,603 3.310 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.155 -0.015 -0.69 11:24 2.170 2.150 23,689 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.640 0.190 7.76 11:24 2.650 2.430 490,212 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.710 -0.030 -1.09 11:24 2.730 2.670 209,943 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.780 0.000 0.00 11:21 2.790 2.760 92,361 2.900 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.830 -0.010 -0.35 11:23 2.850 2.770 483,508 5.170 2.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Klondex Mines Ltd KDX-T 3.130 -0.030 -0.95 11:20 3.140 3.090 72,978 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.120 -0.020 -0.64 11:17 3.130 3.090 400,481 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.255 0.065 2.04 11:23 3.280 3.120 1,042,902 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.430 0.000 0.00 11:17 3.440 3.360 215,858 3.570 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.420 -0.050 -1.44 11:24 3.445 3.410 309,643 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.535 -0.025 -0.70 11:23 3.570 3.525 86,050 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.570 -0.040 -1.11 11:24 3.590 3.550 865,714 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.700 -0.070 -1.86 11:23 3.730 3.660 495,001 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.800 -0.010 -0.26 11:24 3.820 3.720 211,686 4.140 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.030 0.080 2.03 11:24 4.070 3.870 510,769 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.935 -0.105 -2.60 11:24 4.020 3.905 211,954 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.080 0.090 2.26 11:22 4.100 3.960 968,559 4.050 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.200 0.100 2.44 11:23 4.240 4.010 1,218,926 6.035 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.230 0.150 3.68 11:24 4.280 4.030 574,061 7.420 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.080 0.180 3.67 11:24 5.090 4.780 3,073,060 4.950 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.950 -0.080 -1.59 11:21 5.000 4.920 104,775 7.210 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 4.990 -0.030 -0.60 11:24 5.060 4.980 562,748 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.880 -0.030 -0.51 11:23 5.880 5.800 123,193 6.950 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.090 -0.040 -0.65 11:23 6.120 5.940 40,656 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.960 -0.140 -2.30 11:23 6.060 5.960 25,437 6.400 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.260 0.000 0.00 11:24 6.300 6.185 58,212 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.430 -0.440 -6.40 11:24 6.560 6.310 1,254,958 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 6.450 -0.060 -0.92 11:22 6.480 6.320 846,180 6.820 3.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 6.420 -0.040 -0.62 11:24 6.500 6.370 145,761 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 6.770 0.180 2.73 11:24 6.810 6.490 211,391 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.750 0.080 1.20 11:24 6.790 6.600 537,641 7.650 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.810 0.050 0.74 11:24 6.820 6.720 149,142 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.930 -0.130 -1.84 11:24 6.990 6.860 316,879 8.870 4.885  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.930 -0.070 -1.00 11:24 6.990 6.880 229,954 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.480 0.060 0.81 11:24 7.500 7.280 223,205 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.315 -0.235 -3.11 11:25 7.490 7.290 250,210 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.960 0.150 1.92 11:23 8.010 7.700 107,242 8.300 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.785 -0.045 -0.57 11:24 7.860 7.720 142,838 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.220 0.430 5.52 11:22 8.300 7.910 244,290 10.750 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.000 -0.010 -0.12 11:21 8.060 7.920 85,136 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.100 0.050 0.62 11:21 8.110 7.980 125,977 9.160 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.080 0.010 0.12 11:23 8.080 8.070 57,070 8.130 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.200 0.010 0.12 11:24 8.200 8.170 55,294 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.400 -0.200 -2.33 11:24 8.500 8.250 352,994 12.720 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.410 0.030 0.36 11:24 8.450 8.310 57,025 10.450 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.400 -0.090 -1.06 11:22 8.470 8.360 711,465 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.150 -0.240 -2.56 11:24 9.400 9.050 721,817 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help