Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.590 0.030 5.36 16:00 0.630 0.560 1,119,671 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.120 -0.010 -0.88 16:00 1.150 1.090 691,874 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.390 -0.050 -3.47 16:00 1.470 1.360 940,816 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.710 0.000 0.00 16:00 1.735 1.690 1,210,776 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.110 -0.030 -1.40 16:00 2.130 2.070 340,095 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.270 -0.090 -3.81 16:00 2.360 2.240 1,152,995 2.950 2.220  Stock today  Chart Company Snapshot News
Lucara Diamond LUC-T 2.360 0.050 2.16 16:00 2.360 2.280 350,094 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.470 0.050 2.07 16:36 2.480 2.420 1,726,869 5.340 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.550 0.070 2.82 16:00 2.630 2.510 1,282,391 5.010 2.000  Stock today  Chart Company Snapshot News
NexGen Energy NXE-T 2.780 0.080 2.96 16:15 2.830 2.680 996,181 3.580 2.115  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 2.940 0.120 4.26 16:00 2.940 2.790 1,498,741 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.840 0.040 1.43 16:00 2.860 2.800 1,563,984 4.520 2.760  Stock today  Chart Company Snapshot News
B2Gold BTO-T 2.880 -0.030 -1.03 16:00 2.920 2.860 765,726 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.120 0.040 1.30 16:00 3.170 3.050 644,135 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.270 -0.050 -1.51 16:00 3.320 3.240 1,074,298 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.340 -0.010 -0.30 16:00 3.390 3.300 434,383 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.650 0.120 3.40 16:00 3.650 3.550 3,007,618 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.690 0.010 0.27 16:00 3.710 3.640 566,416 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.780 -0.040 -1.05 16:00 3.880 3.750 711,123 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.850 -0.010 -0.26 16:00 3.890 3.840 1,070,756 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.100 -0.020 -0.49 16:00 4.135 4.030 923,678 13.540 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 0.080 1.83 16:00 4.450 4.340 813,746 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.410 -0.060 -1.34 16:00 4.540 4.360 526,169 4.750 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.550 0.180 4.12 16:00 4.570 4.390 614,480 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.790 0.130 2.79 16:00 4.810 4.710 696,128 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.800 -0.020 -0.41 16:00 4.880 4.730 103,386 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.870 -0.040 -0.81 16:00 4.920 4.850 192,868 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 4.900 -0.150 -2.97 16:00 5.120 4.900 1,036,453 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.390 -0.090 -1.64 16:00 5.510 5.310 407,036 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.610 -0.130 -2.26 16:00 5.770 5.610 297,571 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.800 -0.040 -0.68 16:00 5.910 5.700 481,588 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 5.810 -0.010 -0.17 16:00 5.820 5.790 1,820,685 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.170 0.160 2.66 16:00 6.210 6.020 1,194,060 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.350 0.150 2.42 16:00 6.390 6.260 936,794 8.120 5.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.400 0.020 0.31 16:15 6.540 6.380 132,494 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.640 0.120 1.84 16:00 6.710 6.510 2,188,599 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.260 0.320 4.61 16:00 7.270 7.050 1,860,166 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.300 0.010 0.14 16:00 7.380 7.240 512,427 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.340 0.130 1.80 16:15 7.380 7.245 767,309 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.430 0.030 0.41 16:15 7.510 7.350 493,051 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.420 0.040 0.54 16:00 7.450 7.350 383,992 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.560 -0.110 -1.43 16:00 7.660 7.520 203,532 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 7.940 0.200 2.58 16:00 8.020 7.780 1,522,186 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.960 0.050 0.63 16:15 8.050 7.880 701,076 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.110 -0.030 -0.37 16:00 8.170 8.050 109,151 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.180 0.080 0.99 16:00 8.260 8.080 132,234 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.260 0.050 0.61 16:00 8.340 8.160 35,879 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.380 0.100 1.21 16:00 8.380 8.230 222,770 9.530 7.100  Stock today  Chart Company Snapshot News
Osisko Gold Royalties Ltd. OR-T 9.650 -0.100 -1.03 16:00 9.800 9.510 370,396 16.650 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.230 0.020 0.20 16:00 10.270 10.130 97,312 15.970 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help