Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.640 0.010 1.59 16:00 0.670 0.630 816,951 1.970 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.520 0.000 0.00 16:00 1.540 1.520 877,833 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.080 0.040 1.96 16:00 2.100 2.020 346,992 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.260 0.130 6.10 16:00 2.310 2.140 864,388 2.940 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.560 0.040 1.59 16:00 2.600 2.530 320,916 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.610 -0.020 -0.76 16:00 2.650 2.580 1,039,577 2.950 2.170  Stock today  Chart Company Snapshot News
NexGen Energy NXE-T 2.700 -0.060 -2.17 16:00 2.750 2.650 497,445 3.580 2.115  Stock today  Chart Company Snapshot News
New Gold NGD-T 2.760 0.040 1.47 16:00 2.760 2.720 486,516 5.160 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.940 0.110 3.89 16:00 2.990 2.790 1,461,596 5.050 2.500  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.940 0.030 1.03 16:00 2.960 2.890 1,153,386 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.240 -0.010 -0.31 16:00 3.250 3.190 223,939 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.370 0.000 0.00 16:16 3.390 3.360 1,249,011 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.510 0.050 1.45 16:15 3.510 3.420 1,386,118 4.380 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.590 -0.010 -0.28 16:00 3.610 3.570 400,740 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.720 0.090 2.48 16:00 3.740 3.600 436,370 4.520 3.250  Stock today  Chart Company Snapshot News
Semafo Inc. SMF-T 3.750 0.030 0.81 16:00 3.780 3.710 274,771 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.940 0.030 0.77 16:00 3.980 3.900 1,158,249 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.120 0.080 1.98 16:00 4.180 4.020 781,021 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.240 0.060 1.44 16:00 4.310 4.160 1,083,497 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.230 -0.010 -0.24 16:00 4.320 4.190 623,592 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.350 0.030 0.69 16:00 4.470 4.320 734,538 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.470 -0.630 -12.35 16:00 4.850 4.330 25,588,010 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.530 -0.050 -1.09 16:00 4.600 4.500 821,933 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.100 -2.11 16:00 4.800 4.600 1,126,849 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.950 0.030 0.61 16:00 4.985 4.900 177,845 6.130 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.650 -0.630 -10.03 16:00 6.290 5.590 17,290,423 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.900 0.070 1.20 16:00 5.940 5.810 236,114 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.980 0.000 0.00 16:00 6.010 5.950 126,796 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.080 -0.060 -0.98 16:00 6.260 6.060 120,176 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.520 0.080 1.24 16:29 6.580 6.360 327,714 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.600 -0.060 -0.90 16:00 6.700 6.510 1,199,133 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.580 0.080 1.23 16:00 6.580 6.530 169,480 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.580 0.020 0.30 16:00 6.680 6.530 471,757 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.300 0.380 5.49 16:00 7.340 6.950 771,063 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.980 0.000 0.00 16:00 7.070 6.980 301,807 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.130 0.110 1.57 16:00 7.190 7.010 287,028 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.280 0.090 1.25 16:00 7.330 7.200 346,108 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.360 -0.060 -0.81 16:00 7.420 7.340 93,264 10.450 7.310  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 7.410 0.020 0.27 16:00 7.460 7.350 255,581 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.640 -0.010 -0.13 16:00 7.730 7.590 492,295 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.750 0.050 0.65 16:00 7.815 7.680 592,009 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.250 0.210 2.61 16:00 8.280 7.980 327,105 8.970 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.040 -0.040 -0.50 16:00 8.110 8.010 267,779 10.430 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.230 -0.010 -0.12 16:00 8.280 8.160 1,466,217 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.560 0.180 2.15 16:00 8.600 8.270 902,681 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.410 0.100 1.20 16:00 8.410 8.305 1,899,939 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.900 0.200 2.30 16:00 8.925 8.710 249,108 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.880 0.460 4.88 16:00 10.030 9.380 491,395 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 9.710 0.170 1.78 16:00 9.780 9.430 2,146,115 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.800 -0.020 -0.20 16:00 9.900 9.740 334,573 11.240 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help