Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 1.350 0.080 6.30 16:00 1.360 1.270 1,344,113 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.590 0.100 6.71 16:38 1.600 1.500 2,417,971 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.890 -0.030 -1.56 16:00 1.930 1.880 1,045,856 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 1.980 -0.020 -1.00 16:00 2.030 1.980 438,600 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.490 0.010 0.40 16:00 2.500 2.380 273,448 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.520 0.010 0.40 16:00 2.520 2.480 549,740 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.840 0.030 1.07 16:00 2.910 2.780 374,689 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 2.920 0.090 3.18 16:00 2.920 2.830 567,435 4.180 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.030 0.170 5.94 16:00 3.080 2.850 566,318 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 2.980 -0.100 -3.25 16:15 3.090 2.960 2,023,151 5.000 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.260 0.120 3.82 16:00 3.270 3.150 1,012,053 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.180 0.020 0.63 16:38 3.245 3.150 2,093,291 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 0.010 0.29 16:00 3.440 3.370 1,964,329 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.520 0.190 5.71 16:00 3.580 3.380 2,357,862 4.450 2.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 3.570 0.120 3.48 16:00 3.595 3.470 1,918,995 8.210 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.610 0.020 0.56 16:00 3.690 3.570 294,833 7.790 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.930 0.060 1.55 16:00 3.980 3.800 455,717 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.810 -0.180 -4.51 16:00 4.000 3.810 645,117 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
DHX Media DHX.B-T 3.870 -0.150 -3.73 16:00 4.080 3.840 474,067 7.330 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.950 0.050 1.28 16:00 3.960 3.900 1,152,326 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.950 -0.130 -3.19 16:00 4.050 3.920 3,070,208 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.050 -0.110 -2.64 16:00 4.190 4.010 2,190,690 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 4.110 0.000 0.00 16:00 4.140 4.070 827,574 5.470 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.390 0.220 5.28 16:38 4.410 4.190 2,059,085 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.490 0.040 0.90 16:00 4.560 4.370 527,703 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.610 0.180 4.06 16:00 4.670 4.390 193,011 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.170 0.060 1.17 16:00 5.260 5.120 809,000 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Just Energy Group JE-T 5.330 -0.150 -2.74 16:38 5.500 5.320 412,036 8.620 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.380 -0.020 -0.37 16:00 5.520 5.340 795,979 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.610 0.220 4.08 16:00 5.710 5.380 1,351,291 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.550 0.050 0.91 16:00 5.680 5.470 211,085 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.830 0.340 6.19 16:00 5.960 5.490 953,246 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.720 0.060 1.06 16:00 5.770 5.590 386,713 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.210 0.110 1.80 16:00 6.360 6.110 230,517 10.405 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.720 0.220 3.38 16:00 6.960 6.500 2,643,231 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.550 -0.020 -0.30 16:38 6.600 6.525 494,306 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.790 -0.040 -0.59 16:00 6.890 6.760 663,647 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.940 0.070 1.02 16:38 7.010 6.780 498,922 8.800 4.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kelt Exploration KEL-T 7.150 0.160 2.29 16:00 7.170 6.950 229,416 7.700 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.060 -0.110 -1.53 16:00 7.190 7.020 438,016 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.160 0.100 1.42 16:38 7.320 7.040 3,306,032 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.250 0.050 0.69 16:00 7.350 7.160 981,536 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.720 -0.100 -1.28 16:00 7.890 7.610 538,150 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.690 0.060 0.79 16:00 7.710 7.620 282,438 11.000 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.770 -0.030 -0.38 16:00 7.890 7.760 178,859 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.830 -0.280 -3.45 16:38 8.230 7.790 1,633,470 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.930 0.060 0.76 16:00 7.980 7.870 534,890 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.530 0.170 2.03 16:00 8.630 8.320 510,820 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.760 0.110 1.27 16:00 8.800 8.620 1,261,774 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.280 0.310 3.46 16:00 9.450 8.970 2,102,756 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help