Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Eldorado Gold ELD-T 1.380 0.000 0.00 16:00 1.400 1.360 1,796,793 5.130 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.490 0.030 2.05 16:00 1.490 1.440 493,846 2.580 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.750 0.050 2.94 16:00 1.790 1.690 883,431 5.850 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 1.940 0.130 7.18 16:00 1.960 1.820 313,656 7.680 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.130 -0.070 -3.18 16:00 2.210 2.130 221,901 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Alacer Gold Corp. ASR-T 2.160 -0.020 -0.92 16:00 2.190 2.140 191,246 3.070 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.790 0.020 0.72 16:00 2.820 2.700 626,651 3.990 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.720 0.010 0.37 16:00 2.740 2.700 125,865 4.060 2.400  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.810 0.000 0.00 16:00 2.890 2.810 691,519 2.900 2.025  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.120 -0.030 -0.95 16:00 3.200 3.040 4,158,423 5.470 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.130 0.030 0.97 16:00 3.150 3.070 879,523 5.470 2.730  Stock today  Chart Company Snapshot News
New Gold NGD-T 3.360 0.110 3.38 16:00 3.380 3.225 786,348 5.160 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.390 0.110 3.35 16:00 3.400 3.300 1,394,614 5.240 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.340 -0.030 -0.89 16:00 3.380 3.310 555,827 4.810 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.490 0.140 4.18 16:00 3.500 3.340 588,382 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.430 0.110 3.31 16:00 3.435 3.340 1,040,841 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.410 0.010 0.29 16:00 3.430 3.390 445,554 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.480 0.040 1.16 16:00 3.530 3.440 1,083,616 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.540 0.050 1.43 16:00 3.550 3.470 569,335 4.730 3.250  Stock today  Chart Company Snapshot News
B2Gold BTO-T 3.820 0.150 4.09 16:00 3.870 3.670 6,830,067 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 3.800 0.070 1.88 16:00 3.820 3.690 606,988 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.730 0.010 0.27 16:00 3.780 3.690 1,652,486 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.360 0.040 0.93 16:00 4.440 4.290 1,989,118 7.150 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.790 0.100 2.13 16:00 4.790 4.640 256,171 7.900 3.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 4.950 -0.020 -0.40 16:00 4.990 4.820 1,311,993 14.420 4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.040 -0.100 -1.95 16:00 5.050 4.840 1,539,928 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.170 0.070 1.37 16:00 5.200 5.080 74,406 8.100 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 0.350 6.38 16:00 5.870 5.420 484,169 8.590 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.530 0.070 1.28 16:00 5.535 5.480 633,761 7.360 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.850 0.010 0.17 16:00 5.880 5.780 107,493 8.580 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 5.840 0.000 0.00 16:00 6.000 5.780 1,707,518 8.880 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.900 0.040 0.68 16:00 5.970 5.800 276,892 6.950 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.340 0.050 0.79 16:00 6.370 6.230 381,921 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.450 0.150 2.38 16:00 6.475 6.240 504,688 11.360 6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.690 0.310 4.86 16:00 6.710 6.360 2,055,355 10.400 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.720 0.360 5.66 16:00 6.890 6.550 630,982 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Corp. TA-T 6.710 0.050 0.75 16:00 6.750 6.660 439,026 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.860 0.060 0.88 16:00 6.890 6.770 833,479 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.810 -0.050 -0.73 16:00 6.905 6.800 169,058 8.650 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.070 0.050 0.71 16:00 7.120 6.940 335,335 13.190 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.190 0.060 0.84 16:00 7.260 7.150 628,617 8.200 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.940 0.210 2.72 16:00 7.960 7.700 90,416 11.000 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 7.940 -0.280 -3.41 16:00 8.200 7.930 610,484 15.520 8.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.360 0.170 2.08 16:00 8.390 8.020 316,235 11.170 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.030 0.000 0.00 16:00 8.050 8.030 410,019 8.130 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.250 0.180 2.23 16:00 8.255 8.040 369,609 9.160 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.070 -0.010 -0.12 16:00 8.170 8.070 337,004 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.200 0.010 0.12 16:00 8.250 8.110 1,445,385 11.480 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.230 -0.020 -0.24 16:00 8.300 8.200 160,230 10.750 8.180  Stock today  Chart Company Snapshot News
Lundin Mining LUN-T 8.540 -0.050 -0.58 16:00 8.570 8.450 2,497,115 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help