Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.590 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Aug 06 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.460 0.000 0.00 Sep 10 0.000 0.000 0 1.640 0.890  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 Sep 14 0.000 0.000 0 0.240 0.115  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Sep 14 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.050 0.005 11.11 15:55 0.050 0.045 541,500 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.055 0.000 0.00 14:14 0.055 0.055 236,000 0.135 0.055  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.070 0.005 7.69 15:59 0.070 0.060 123,666 0.150 0.050  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.00 15:59 0.075 0.070 180,815 0.160 0.065  Stock today  Chart Company Snapshot News
Mandalay Resources Corp MND-T 0.140 -0.005 -3.45 15:59 0.150 0.135 207,770 0.345 0.135  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.200 -0.005 -2.44 15:58 0.210 0.190 35,069 0.550 0.190  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.205 0.005 2.50 15:56 0.215 0.205 436,620 0.720 0.115  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.210 -0.040 -16.00 15:58 0.250 0.210 345,545 0.610 0.165  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.220 0.005 2.33 15:26 0.225 0.215 102,900 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.250 -0.015 -5.66 15:50 0.270 0.245 117,834 0.550 0.235  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.310 0.005 1.64 12:27 0.310 0.310 544 0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.335 0.015 4.69 15:18 0.375 0.335 92,300 1.450 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.370 0.010 2.78 11:22 0.370 0.355 7,000 0.690 0.310  Stock today  Chart Company Snapshot News
Colabor Group Inc. GCL-T 0.380 0.000 0.00 15:26 0.390 0.380 32,523 0.950 0.360  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.410 0.010 2.50 14:52 0.410 0.400 15,000 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.510 -2.310 -81.91 15:59 0.800 0.430 195,119 5.090 2.320  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.470 0.000 0.00 15:17 0.480 0.450 208,087 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.630 0.020 3.28 15:47 0.640 0.580 20,500 0.990 0.375  Stock today  Chart Company Snapshot News
Northern Dynasty Minerals NDM-T 0.670 -0.030 -4.29 15:59 0.690 0.670 88,282 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.730 0.010 1.39 15:58 0.730 0.700 624,502 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.730 0.010 1.39 15:57 0.740 0.730 27,700 2.020 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.770 0.010 1.32 15:30 0.800 0.750 26,572 1.480 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.760 -0.020 -2.56 15:59 0.800 0.760 46,700 1.340 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.790 0.010 1.28 15:59 0.810 0.775 598,209 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.840 -0.010 -1.18 15:20 0.860 0.840 5,200 1.560 0.750  Stock today  Chart Company Snapshot News
Alio Gold Inc. ALO-T 0.870 0.010 1.16 15:58 0.880 0.850 83,907 6.050 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.950 0.010 1.06 14:48 0.960 0.930 25,632 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Taseko Mines TKO-T 0.970 0.040 4.30 15:59 0.990 0.950 298,205 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.000 -0.010 -0.99 15:31 1.010 1.000 17,600 1.490 0.910  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.090 0.010 0.93 16:00 1.110 1.070 335,586 1.850 0.980  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 1.100 0.010 0.92 15:55 1.100 1.090 38,600 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.160 0.070 6.42 15:57 1.170 1.100 64,362 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.160 0.070 6.42 15:57 1.170 1.100 64,362 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.210 0.060 5.22 16:00 1.215 1.170 439,435 1.850 1.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackPearl Resources PXX-T 1.200 0.040 3.45 16:15 1.205 1.190 120,125 1.680 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.250 0.020 1.63 16:00 1.250 1.220 140,046 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.260 -0.015 -1.18 15:59 1.270 1.245 130,386 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 1.260 -0.015 -1.18 15:59 1.270 1.245 130,386 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rubicon Minerals RMX-T 1.320 0.000 0.00 15:57 1.340 1.260 19,457 1.880 1.050  Stock today  Chart Company Snapshot News
Imperial Metals Corp. III-T 1.540 0.140 10.00 15:59 1.590 1.300 343,005 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.350 0.010 0.75 15:59 1.370 1.330 222,128 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.350 0.010 0.75 15:59 1.370 1.330 222,128 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.530 -0.010 -0.65 13:53 1.530 1.450 900 1.750 1.400  Stock today  Chart Company Snapshot News
Dundee Corp. DC.A-T 1.580 0.040 2.60 15:38 1.630 1.530 61,500 3.400 1.090  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.540 0.040 2.67 14:04 1.550 1.530 1,845 2.020 1.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help