Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.650 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.650 1.620  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.060 0.000 0.00 15:55 0.060 0.055 419,500 0.110 0.050  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.090 0.000 0.00 14:56 0.090 0.085 643,600 0.360 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.105 0.000 0.00 14:16 0.110 0.105 51,200 0.360 0.080  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.140 0.010 7.69 15:58 0.140 0.130 343,616 0.240 0.110  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.150 0.000 0.00 15:57 0.150 0.145 223,402 0.225 0.110  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.185 -0.035 -15.91 12:02 0.185 0.185 500 0.465 0.120  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.265 0.005 1.92 14:24 0.265 0.250 210,429 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.280 -0.010 -3.45 15:59 0.295 0.275 457,981 0.940 0.250  Stock today  Chart Company Snapshot News
Primero Mining Corp. P-T 0.290 0.000 0.00 15:59 0.300 0.285 6,205,335 1.210 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.330 -0.005 -1.49 15:56 0.345 0.330 178,297 1.140 0.290  Stock today  Chart Company Snapshot News
Gabriel Resources GBU-T 0.355 0.000 0.00 14:20 0.360 0.345 79,900 0.540 0.260  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.375 0.005 1.35 15:45 0.385 0.365 38,678 0.780 0.270  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.435 0.020 4.82 15:37 0.435 0.420 143,450 0.820 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.500 -0.070 -12.28 13:59 0.590 0.500 30,552 0.950 0.400  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.520 -0.030 -5.45 15:59 0.550 0.510 17,757 0.880 0.335  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.550 -0.030 -5.17 15:32 0.570 0.550 10,500 1.010 0.375  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.580 -0.030 -4.92 15:55 0.610 0.580 64,265 3.050 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.620 -0.030 -4.62 15:58 0.720 0.580 267,600 3.190 0.355  Stock today  Chart Company Snapshot Recent News
Denison Mines Corp. DML-T 0.650 0.000 0.00 15:59 0.670 0.640 1,506,899 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colabor Group Inc. GCL-T 0.760 -0.010 -1.30 15:46 0.770 0.740 64,910 1.520 0.660  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.780 -0.010 -1.27 15:58 0.800 0.750 82,890 0.840 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.860 -0.020 -2.27 15:59 0.870 0.840 27,324 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.880 -0.010 -1.12 15:45 0.900 0.850 15,676 2.290 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.990 -0.010 -1.00 15:59 1.030 0.950 611,717 1.130 0.250  Stock today  Chart Company Snapshot Recent News
Delphi Energy DEE-T 1.020 0.020 2.00 15:53 1.050 1.000 189,100 1.790 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.010 -0.010 -0.98 15:04 1.020 1.000 3,900 1.450 0.750  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 1.040 -0.040 -3.70 15:50 1.090 1.040 914,284 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.100 0.000 0.00 15:59 1.110 1.060 665,673 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.120 0.020 1.82 15:53 1.160 1.100 15,985 3.330 0.940  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.120 -0.010 -0.88 15:59 1.150 1.110 85,776 1.750 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.190 -0.010 -0.83 15:52 1.200 1.180 9,300 2.330 0.920  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.270 0.030 2.42 15:58 1.270 1.250 140,532 1.780 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.340 0.020 1.52 16:00 1.390 1.320 1,105,854 3.470 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.410 0.060 4.44 15:59 1.410 1.350 83,072 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.430 0.000 0.00 15:59 1.440 1.420 240,205 1.850 0.720  Stock today  Chart Company Snapshot Recent News
Obsidian Energy OBE-T 1.520 0.000 0.00 16:00 1.530 1.490 1,222,451 2.575 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WesternOne Inc. WEQ-T 1.500 -0.010 -0.66 15:54 1.530 1.500 12,291 2.070 1.200  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 1.510 -0.020 -1.31 16:00 1.540 1.510 249,974 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.540 -0.040 -2.53 15:54 1.650 1.540 27,125 387.417 1.270  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T 1.620 0.010 0.62 15:53 1.630 1.620 200 1.950 1.040  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T 1.710 -0.040 -2.29 15:56 1.770 1.700 64,330 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.710 -0.040 -2.29 15:56 1.770 1.700 64,330 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.810 0.040 2.26 15:59 1.830 1.750 177,503 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.790 0.000 0.00 16:00 1.790 1.770 138,841 3.390 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.810 0.020 1.12 15:55 1.830 1.790 25,940 2.420 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.940 -0.070 -3.48 15:58 2.050 1.920 428,927 6.200 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.050 0.030 1.49 15:56 2.140 2.020 108,822 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.050 0.030 1.49 15:56 2.140 2.020 108,822 2.660 1.410  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help