Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.000 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Fortress Global Enterprises FGE-T 3.230 0.000 0.00 Jun 19 0.000 0.000 0 6.510 2.910  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jun 14 0.000 0.000 0 0.330 0.100  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.060 0.005 9.09 11:37 0.070 0.055 525,700 0.150 0.050  Stock today  Chart Company Snapshot Recent News
Cequence Energy CQE-T 0.070 0.000 0.00 14:25 0.070 0.065 322,929 0.205 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.075 0.005 7.14 09:30 0.075 0.075 12,500 0.160 0.070  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.100 0.000 0.00 14:32 0.100 0.095 132,600 0.160 0.095  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.130 0.000 0.00 13:34 0.135 0.130 22,100 1.190 0.115  Stock today  Chart Company Snapshot Recent News
Peregrine Diamonds PGD-T 0.170 0.000 0.00 14:32 0.170 0.165 62,000 0.180 0.110  Stock today  Chart Company Snapshot News
Mandalay Resources Corp MND-T 0.195 0.000 0.00 13:49 0.200 0.195 92,010 0.420 0.185  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.225 -0.015 -6.25 14:35 0.235 0.220 258,380 0.710 0.195  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.265 0.030 12.77 13:58 0.265 0.250 5,325 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.280 0.005 1.82 13:02 0.295 0.275 105,895 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.290 0.000 0.00 13:24 0.295 0.280 27,482 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.375 -0.025 -6.25 14:40 0.375 0.365 24,000 0.550 0.270  Stock today  Chart Company Snapshot Recent News
TAG Oil Ltd TAO-T 0.395 0.015 3.95 14:33 0.410 0.370 29,900 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.390 0.010 2.63 14:35 0.400 0.380 3,800 0.750 0.360  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.455 -0.005 -1.09 14:34 0.455 0.455 18,900 0.550 0.335  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.485 0.005 1.04 14:26 0.490 0.460 80,888 1.580 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.520 0.020 4.00 14:24 0.520 0.500 48,300 0.970 0.480  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.560 0.010 1.82 14:19 0.570 0.550 31,200 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.690 0.020 2.99 14:35 0.700 0.650 142,800 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.690 -0.030 -4.17 14:29 0.700 0.690 77,517 0.800 0.500  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.710 -0.010 -1.39 14:37 0.710 0.700 5,200 0.990 0.375  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 0.890 0.010 1.14 13:42 0.890 0.880 6,100 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.920 0.060 6.98 14:38 0.950 0.890 301,790 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.980 0.000 0.00 13:38 0.980 0.970 2,500 1.850 0.910  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 1.030 0.010 0.98 14:38 1.030 0.990 48,800 1.980 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.070 -0.040 -3.60 14:40 1.140 1.070 200 1.490 0.750  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 1.120 0.020 1.82 14:40 1.140 1.090 166,700 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.200 0.030 2.56 14:30 1.210 1.140 7,871 1.880 1.130  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.180 -0.050 -4.07 14:37 1.190 1.180 5,975 2.020 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.300 0.010 0.78 14:33 1.300 1.270 13,347 1.700 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.340 0.080 6.35 14:39 1.340 1.280 241,550 1.850 0.740  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.380 0.040 2.99 14:26 1.400 1.320 251,078 1.680 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.340 -0.010 -0.74 14:30 1.350 1.330 194,519 4.050 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.410 0.010 0.71 14:40 1.440 1.400 86,350 2.090 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Obsidian Energy OBE-T 1.440 0.000 0.00 14:38 1.470 1.410 230,427 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.450 0.540 59.34 14:41 1.460 1.445 3,544,850 1.730 0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Taseko Mines TKO-T 1.530 0.010 0.66 14:21 1.540 1.470 80,846 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.500 -0.050 -3.23 14:38 1.520 1.480 671,693 2.650 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.560 0.010 0.65 14:27 1.560 1.510 14,000 1.750 1.040  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T 1.570 -0.010 -0.63 14:36 1.580 1.550 34,800 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.570 -0.010 -0.63 14:36 1.580 1.550 34,800 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.590 -0.020 -1.24 13:41 1.620 1.580 75,155 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.590 -0.020 -1.24 13:41 1.620 1.580 75,155 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.640 -0.010 -0.61 14:23 1.650 1.620 27,200 3.400 1.600  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.680 -0.170 -9.19 14:09 1.780 1.630 55,055 2.020 0.940  Stock today  Chart Company Snapshot News
EcoSynthetix Inc. ECO-T 1.660 -0.040 -2.35 13:30 1.690 1.630 42,300 3.140 1.550  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help