Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.100 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.650 1.630  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T 0.095 0.000 0.00 Feb 22 0.000 0.000 0 0.305 0.080  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.060 0.000 0.00 15:59 0.065 0.060 171,905 0.300 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.085 0.005 6.25 15:56 0.085 0.080 561,500 0.150 0.050  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.130 -0.005 -3.70 15:59 0.140 0.130 171,150 0.190 0.110  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.155 0.015 10.71 15:52 0.155 0.140 572,127 0.230 0.110  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.170 -0.010 -5.56 14:54 0.170 0.170 410,000 0.465 0.120  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.200 -0.010 -4.76 15:28 0.210 0.200 108,500 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.220 0.005 2.33 15:25 0.220 0.210 354,563 0.980 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.250 0.005 2.04 15:59 0.255 0.245 160,251 0.780 0.240  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.295 0.015 5.36 15:57 0.295 0.280 54,629 2.570 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.325 -0.015 -4.41 16:15 0.345 0.325 102,904 1.090 0.290  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.410 0.005 1.23 15:46 0.410 0.385 44,942 0.760 0.270  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.460 -0.005 -1.08 15:26 0.465 0.455 101,105 2.690 0.355  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.480 -0.010 -2.04 14:41 0.490 0.470 3,500 0.800 0.400  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.470 -0.010 -2.08 11:10 0.470 0.470 500 0.870 0.335  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.485 -0.010 -2.02 12:25 0.490 0.485 25,000 0.720 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.600 -0.020 -3.23 15:59 0.630 0.590 92,261 1.130 0.350  Stock today  Chart Company Snapshot News
Colabor Group Inc. GCL-T 0.630 -0.010 -1.56 15:58 0.650 0.600 632,190 1.480 0.600  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.620 0.000 0.00 15:18 0.650 0.600 14,099 0.820 0.375  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.630 0.010 1.61 15:58 0.630 0.610 204,937 0.960 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.640 -0.020 -3.03 14:11 0.680 0.640 41,234 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.830 0.080 10.67 15:53 0.870 0.790 33,670 1.870 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.900 0.000 0.00 15:59 0.900 0.880 16,276 3.250 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.910 -0.010 -1.09 15:59 0.920 0.880 44,251 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Delphi Energy DEE-T 0.930 0.020 2.20 15:54 0.930 0.910 25,900 1.670 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.000 -0.010 -0.99 15:59 1.020 0.960 114,500 2.500 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.060 -0.010 -0.93 15:59 1.070 1.045 150,315 1.780 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.120 0.000 0.00 15:59 1.130 1.100 102,937 4.170 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.140 0.040 3.64 15:59 1.140 1.110 90,577 1.700 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.320 0.000 0.00 14:44 1.320 1.130 12,299 345.271 1.250  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.150 0.000 0.00 15:54 1.150 1.140 2,130 2.330 0.920  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 1.190 -0.010 -0.83 16:00 1.240 1.190 106,700 3.100 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.270 0.040 3.25 16:00 1.270 1.230 204,048 2.360 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.240 -0.040 -3.13 15:12 1.250 1.240 2,100 2.890 0.940  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T 1.240 0.010 0.81 14:01 1.270 1.240 1,016 1.490 0.750  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.260 -0.020 -1.56 16:00 1.280 1.260 264,600 1.850 0.720  Stock today  Chart Company Snapshot News
Northern Dynasty Minerals NDM-T 1.380 0.050 3.76 15:59 1.390 1.320 236,591 3.300 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.400 -0.010 -0.71 15:59 1.400 1.370 161,231 1.800 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.500 0.140 10.29 15:48 1.500 1.370 35,642 2.070 1.200  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T 1.540 0.040 2.67 15:59 1.560 1.470 48,836 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.540 0.040 2.67 15:59 1.560 1.470 48,836 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.540 0.060 4.05 15:57 1.600 1.500 33,860 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 -0.070 -4.32 14:56 1.570 1.550 15,933 1.830 1.040  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.710 0.060 3.64 15:59 1.720 1.640 94,955 5.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.670 0.020 1.21 15:59 1.690 1.650 5,918 2.370 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.690 -0.020 -1.17 15:57 1.750 1.660 48,449 2.480 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.690 -0.020 -1.17 15:57 1.750 1.660 48,449 2.480 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.710 0.000 0.00 15:59 1.750 1.660 396,388 2.700 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help