Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.000 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Fortress Global Enterprises FGE-T 3.230 0.000 0.00 Jun 19 0.000 0.000 0 6.510 2.910  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 42.150 0.000 0.00 Jun 19 0.000 0.000 0 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jun 14 0.000 0.000 0 0.330 0.100  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.055 0.000 0.00 10:36 0.060 0.055 32,495 0.150 0.050  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.070 0.000 0.00 15:53 0.075 0.070 153,000 0.205 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.070 0.000 0.00 12:00 0.070 0.070 97,050 0.160 0.070  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.100 -0.005 -4.76 15:59 0.105 0.100 178,920 0.160 0.095  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.130 -0.010 -7.14 15:45 0.135 0.130 105,446 1.190 0.115  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.170 0.000 0.00 10:35 0.170 0.160 28,050 0.200 0.110  Stock today  Chart Company Snapshot News
Mandalay Resources Corp MND-T 0.195 0.000 0.00 16:00 0.200 0.195 52,565 0.420 0.185  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.240 0.000 0.00 15:45 0.240 0.235 207,900 0.710 0.195  Stock today  Chart Company Snapshot Recent News
Touchstone Exploration Inc. TXP-T 0.235 -0.005 -2.08 15:31 0.240 0.235 17,000 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.275 0.000 0.00 15:52 0.335 0.250 590,654 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.290 0.010 3.57 15:55 0.290 0.275 70,461 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.400 0.000 0.00 15:42 0.400 0.350 75,367 0.550 0.270  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.380 0.000 0.00 15:44 0.385 0.380 26,741 0.750 0.360  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.380 -0.015 -3.80 15:43 0.400 0.380 4,700 0.670 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.460 0.005 1.10 15:59 0.460 0.455 20,668 0.550 0.335  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.480 0.000 0.00 15:59 0.480 0.480 2,260 1.580 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.500 -0.010 -1.96 15:45 0.520 0.500 18,500 0.970 0.480  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.550 -0.020 -3.51 15:45 0.580 0.550 42,244 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.670 0.020 3.08 16:00 0.680 0.650 204,670 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.720 0.030 4.35 16:00 0.720 0.680 372,638 0.800 0.500  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.720 0.000 0.00 15:45 0.720 0.680 8,820 0.990 0.375  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T 0.860 -0.005 -0.58 15:54 0.870 0.850 21,360 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.880 0.020 2.33 15:58 0.900 0.850 152,446 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 0.910 0.000 0.00 15:51 0.960 0.910 113,690 1.780 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.980 0.030 3.16 15:45 0.980 0.980 10,000 1.850 0.910  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 1.020 -0.010 -0.97 15:59 1.090 1.020 126,507 1.980 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.110 -0.020 -1.77 15:07 1.160 1.050 12,200 1.490 0.750  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 1.100 0.030 2.80 16:00 1.110 1.070 307,303 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.230 0.070 6.03 16:00 1.250 1.150 94,100 2.020 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.170 -0.020 -1.68 15:45 1.200 1.170 1,220 1.880 1.130  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.260 0.010 0.80 16:00 1.260 1.220 242,610 1.850 0.740  Stock today  Chart Company Snapshot News
Newalta Corp NAL-T 1.290 -0.010 -0.77 15:59 1.290 1.270 52,400 1.700 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.340 0.040 3.08 16:00 1.340 1.300 140,711 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.350 0.020 1.50 16:00 1.360 1.320 456,000 4.150 1.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.400 -0.040 -2.78 16:00 1.470 1.400 134,288 2.090 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.440 -0.040 -2.70 16:00 1.480 1.440 208,880 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.520 0.010 0.66 16:00 1.540 1.510 144,653 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.580 0.030 1.94 15:38 1.590 1.530 21,832 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.580 0.030 1.94 15:38 1.590 1.530 21,832 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.550 0.030 1.97 16:00 1.570 1.530 171,290 2.650 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.610 0.060 3.87 16:00 1.610 1.550 767,044 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.610 0.060 3.87 16:00 1.610 1.550 767,044 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 -0.030 -1.90 14:03 1.550 1.550 6,000 1.750 1.040  Stock today  Chart Company Snapshot News
Dundee Corp. DC.A-T 1.650 -0.090 -5.17 15:57 1.880 1.610 27,077 3.400 1.600  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.690 -0.010 -0.59 16:00 1.730 1.680 14,416 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help