Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.590 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.460 0.000 0.00 Sep 10 0.000 0.000 0 1.620 0.890  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 0.00 Sep 19 0.000 0.000 0 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 Sep 14 0.000 0.000 0 0.240 0.115  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.040 -0.005 -11.11 13:42 0.045 0.040 3,969,616 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.050 -0.005 -9.09 13:44 0.055 0.050 227,000 0.135 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.060 -0.005 -7.69 10:57 0.065 0.060 25,230 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.065 -0.005 -7.14 13:35 0.070 0.065 115,000 0.160 0.065  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.120 -0.010 -7.69 11:46 0.120 0.120 500 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mandalay Resources Corp MND-T 0.145 -0.005 -3.33 12:56 0.150 0.145 53,029 0.345 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.230 0.020 9.52 12:43 0.240 0.205 58,882 0.550 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.215 -0.005 -2.27 13:31 0.225 0.215 32,150 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.225 -0.025 -10.00 13:42 0.245 0.225 25,500 0.610 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.245 0.005 2.08 13:40 0.250 0.230 1,141,879 0.720 0.115  Stock today  Chart Company Snapshot Recent News
Zargon Oil & Gas Ltd. ZAR-T 0.270 0.010 3.85 13:38 0.270 0.255 27,900 0.550 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.280 -0.020 -6.67 13:31 0.300 0.280 97,500 0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.330 0.020 6.45 13:46 0.370 0.320 138,950 1.450 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.350 -0.005 -1.41 10:26 0.350 0.350 4,000 0.690 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.380 -0.010 -2.56 12:58 0.390 0.380 47,732 0.950 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.390 -0.010 -2.50 11:09 0.400 0.385 8,000 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.465 -0.005 -1.06 13:49 0.475 0.465 21,140 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.520 -0.040 -7.14 11:53 0.570 0.510 7,060 5.090 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.560 0.000 0.00 13:05 0.610 0.560 3,500 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.680 -0.030 -4.23 13:25 0.710 0.660 107,025 2.020 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.690 0.010 1.47 13:50 0.700 0.680 39,300 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.720 0.000 0.00 13:28 0.730 0.690 238,648 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.750 -0.020 -2.60 13:50 0.750 0.720 33,500 1.480 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.750 0.000 0.00 13:49 0.760 0.750 21,000 1.340 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.820 0.030 3.80 11:46 0.820 0.790 16,500 1.560 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.800 0.000 0.00 13:39 0.825 0.800 124,300 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.960 0.040 4.35 13:35 0.960 0.920 111,157 6.050 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.990 0.020 2.06 13:32 0.990 0.960 32,500 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NGEx Resources NGQ-T 1.000 0.000 0.00 13:36 1.000 0.970 207,999 1.490 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.980 0.020 2.08 13:47 0.990 0.970 49,242 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.140 0.030 2.70 13:49 1.150 1.080 288,029 1.850 0.980  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 1.110 -0.040 -3.48 13:43 1.150 1.090 89,060 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.250 0.050 4.17 13:43 1.250 1.190 29,031 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.250 0.050 4.17 13:43 1.250 1.190 29,031 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.210 -0.010 -0.82 13:35 1.210 1.200 2,600 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.200 -0.020 -1.64 13:51 1.270 1.200 307,110 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.200 -0.020 -1.64 13:51 1.270 1.200 307,110 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.230 -0.010 -0.81 13:47 1.240 1.220 38,872 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.220 0.000 0.00 13:49 1.230 1.220 112,506 1.850 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.300 -0.020 -1.52 12:19 1.300 1.300 2,619 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.470 0.080 5.76 13:42 1.470 1.400 21,250 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alexco Resource AXR-T 1.470 0.080 5.76 13:42 1.470 1.400 21,250 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Metals Corp. III-T 1.500 0.040 2.74 13:51 1.520 1.490 116,900 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.500 -0.010 -0.66 13:35 1.510 1.500 2,166 2.020 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 0.000 0.00 10:32 1.500 1.500 200 1.750 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help