Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.800 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.650 1.550  Stock today  Chart Company Snapshot News
EXFO Inc. EXF-T 5.520 0.000 0.00 Dec 11 0.000 0.000 0 8.230 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.185 0.000 0.00 Dec 11 0.000 0.000 0 0.465 0.120  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.050 -0.010 -16.67 14:34 0.050 0.050 51,085 0.145 0.050  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.075 -0.005 -6.25 14:06 0.080 0.075 200,008 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.085 0.000 0.00 14:01 0.085 0.085 214,000 1.210 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.095 -0.005 -5.00 14:32 0.100 0.090 202,400 0.360 0.080  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.00 13:57 0.120 0.115 36,450 0.225 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.125 -0.005 -3.85 14:29 0.130 0.125 93,606 0.260 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.215 0.005 2.38 14:30 0.215 0.205 267,050 0.290 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.275 0.000 0.00 13:58 0.280 0.275 218,501 0.990 0.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.305 -0.015 -4.69 14:39 0.340 0.305 251,337 1.140 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.320 0.005 1.59 14:35 0.320 0.315 26,127 0.830 0.270  Stock today  Chart Company Snapshot News
Gabriel Resources GBU-T 0.335 0.010 3.08 13:49 0.335 0.320 20,605 0.590 0.260  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.365 -0.010 -2.67 14:37 0.375 0.365 83,918 0.880 0.335  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.380 0.010 2.70 14:42 0.380 0.370 40,350 0.870 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.385 -0.005 -1.28 13:14 0.390 0.375 56,670 3.190 0.355  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.450 0.010 2.27 14:27 0.455 0.435 31,920 1.010 0.375  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.450 -0.030 -6.25 12:01 0.450 0.450 5,135 0.960 0.430  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 0.640 -0.010 -1.54 14:41 0.670 0.625 1,469,075 5.070 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.640 0.000 0.00 14:13 0.650 0.630 78,032 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.720 0.010 1.41 14:37 0.740 0.710 59,544 0.900 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.750 -0.040 -5.06 14:42 0.800 0.740 907,027 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.740 0.000 0.00 14:31 0.750 0.740 151,050 1.520 0.660  Stock today  Chart Company Snapshot News
Oncolytics Biotech (D) ONC-T 0.770 0.020 2.67 14:36 0.770 0.740 182,823 1.130 0.225  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.760 -0.010 -1.30 14:40 0.770 0.750 65,930 3.050 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 0.790 0.010 1.28 14:22 0.800 0.770 170,862 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.990 -0.010 -1.00 14:28 1.040 0.990 27,280 2.440 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.030 0.020 1.98 14:35 1.030 1.000 38,061 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.030 -0.010 -0.96 14:43 1.060 1.020 44,930 1.900 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.110 0.060 5.71 13:13 1.140 1.040 21,825 1.450 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.050 0.000 0.00 14:36 1.080 1.040 283,643 3.520 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.080 0.000 0.00 14:43 1.080 1.060 68,000 1.790 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.160 0.010 0.87 13:42 1.210 1.140 73,201 2.330 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.250 -0.030 -2.34 13:27 1.270 1.200 13,903 3.330 0.940  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.290 0.000 0.00 14:40 1.295 1.250 47,959 1.780 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.300 -0.010 -0.76 13:11 1.320 1.300 2,940 7.295 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.350 0.000 0.00 14:40 1.370 1.340 110,880 1.850 0.720  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.400 0.030 2.19 14:04 1.400 1.340 3,423 2.070 1.200  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 1.365 -0.010 -0.73 14:41 1.410 1.360 181,290 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.410 -0.015 -1.05 14:02 1.420 1.390 41,060 2.950 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.410 -0.015 -1.05 14:02 1.420 1.390 41,060 2.950 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.465 -0.015 -1.01 14:43 1.490 1.460 382,191 3.770 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.525 -0.015 -0.97 14:39 1.560 1.510 146,130 2.720 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.530 -0.020 -1.29 13:20 1.530 1.530 1,200 1.950 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.610 -0.020 -1.23 14:35 1.650 1.590 38,030 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.610 -0.020 -1.23 14:35 1.650 1.590 38,030 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.680 -0.050 -2.89 14:43 1.750 1.640 301,074 4.400 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.790 0.040 2.29 14:37 1.790 1.760 4,995 2.500 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help