Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.590 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.460 0.000 0.00 Sep 10 0.000 0.000 0 1.560 0.890  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 Sep 14 0.000 0.000 0 0.240 0.115  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.315 0.000 0.00 Sep 20 0.000 0.000 0 1.450 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.120 0.000 0.00 Sep 20 0.000 0.000 300 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.040 0.000 0.00 16:00 0.045 0.040 1,420,763 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.055 0.005 10.00 14:23 0.055 0.050 44,000 0.135 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.070 0.010 16.67 15:40 0.070 0.060 68,500 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.00 15:36 0.075 0.065 282,000 0.160 0.065  Stock today  Chart Company Snapshot News
Mandalay Resources Corp MND-T 0.150 0.000 0.00 16:00 0.155 0.140 263,653 0.345 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.210 -0.010 -4.55 15:58 0.235 0.210 505,228 0.610 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.220 -0.005 -2.22 15:42 0.220 0.210 21,585 1.350 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.230 -0.015 -6.12 15:55 0.250 0.230 747,300 0.720 0.115  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.235 -0.025 -9.62 15:52 0.250 0.235 24,166 0.550 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.240 0.000 0.00 12:39 0.250 0.240 50,880 0.550 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.280 -0.005 -1.75 15:25 0.290 0.280 49,778 0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.315 -0.005 -1.56 15:04 0.320 0.315 2,000 0.690 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.370 -0.010 -2.63 15:58 0.385 0.360 60,917 0.950 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 0.000 0.00 15:59 0.400 0.395 11,585 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.460 -0.005 -1.08 15:58 0.470 0.450 329,600 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.500 0.000 0.00 15:36 0.520 0.490 55,314 5.090 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.550 -0.020 -3.51 15:50 0.560 0.550 4,500 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.660 -0.020 -2.94 16:10 0.770 0.660 951,291 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.680 -0.050 -6.85 16:00 0.760 0.680 631,923 1.340 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.700 0.010 1.45 15:53 0.700 0.690 65,030 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.700 -0.030 -4.11 15:53 0.740 0.700 59,133 1.480 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.710 -0.020 -2.74 16:00 0.730 0.710 373,881 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.750 -0.050 -6.25 16:00 0.840 0.750 2,020,203 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.810 -0.010 -1.22 15:29 0.820 0.800 5,600 1.560 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.920 -0.050 -5.15 16:00 0.970 0.920 499,975 6.050 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.980 -0.010 -1.01 15:59 1.000 0.970 48,750 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.070 0.090 9.18 16:00 1.070 0.990 842,648 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.000 0.000 0.00 15:56 1.010 1.000 16,400 1.490 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 -0.040 -3.57 16:00 1.110 1.060 201,500 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.210 0.080 7.08 16:00 1.230 1.160 910,213 1.850 0.980  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.180 0.000 0.00 16:00 1.220 1.180 65,223 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.200 0.000 0.00 16:00 1.230 1.190 738,529 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.200 0.000 0.00 16:00 1.230 1.190 738,529 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.200 -0.010 -0.83 16:00 1.220 1.200 174,582 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.250 0.040 3.31 16:00 1.250 1.210 416,535 1.850 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.220 -0.070 -5.43 16:00 1.290 1.220 103,124 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.220 -0.070 -5.43 16:00 1.290 1.220 103,124 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.350 0.050 3.85 16:00 1.350 1.280 40,100 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.450 -0.040 -2.68 16:00 1.480 1.430 43,961 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.450 -0.040 -2.68 16:00 1.480 1.430 43,961 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.800 0.310 20.81 15:50 1.970 1.450 254,084 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.500 0.000 0.00 14:47 1.500 1.480 6,202 2.020 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 0.000 0.00 15:03 1.500 1.500 9,400 1.750 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.540 0.000 0.00 16:29 1.570 1.540 2,900 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help