Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.000 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Fortress Global Enterprises FGE-T 3.230 0.000 0.00 Jun 19 0.000 0.000 0 6.510 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.480 0.000 0.00 Jun 20 0.000 0.000 125 1.580 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jun 14 0.000 0.000 0 0.330 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.055 0.000 0.00 15:26 0.055 0.055 32,000 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cequence Energy CQE-T 0.065 -0.005 -7.14 15:59 0.070 0.060 489,440 0.205 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.070 0.000 0.00 15:16 0.075 0.070 210,800 0.160 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.100 0.000 0.00 15:59 0.100 0.100 208,895 0.160 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.125 -0.005 -3.85 15:45 0.135 0.125 56,020 1.190 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.165 -0.005 -2.94 11:43 0.170 0.165 48,500 0.180 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.200 0.005 2.56 15:59 0.200 0.190 334,369 0.420 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.230 -0.010 -4.17 15:40 0.240 0.225 521,724 0.710 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.250 0.015 6.38 15:56 0.260 0.240 164,151 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.290 0.015 5.45 15:59 0.320 0.270 403,798 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.300 0.010 3.45 15:45 0.300 0.280 34,483 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.350 -0.050 -12.50 15:59 0.370 0.345 637,755 0.550 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.380 0.000 0.00 14:58 0.380 0.380 6,200 0.750 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.380 0.000 0.00 15:56 0.390 0.380 15,000 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.450 -0.010 -2.17 14:24 0.450 0.440 7,000 0.550 0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.500 0.000 0.00 15:45 0.510 0.500 32,000 0.970 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.550 0.000 0.00 15:57 0.570 0.550 44,700 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.650 -0.020 -2.99 16:00 0.690 0.650 132,966 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.690 -0.030 -4.17 15:59 0.720 0.680 356,105 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.710 -0.010 -1.39 15:09 0.710 0.710 3,750 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.890 0.030 3.49 15:59 0.900 0.860 128,200 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.900 0.020 2.27 15:54 0.910 0.880 33,450 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.970 -0.010 -1.02 15:58 0.980 0.940 11,214 1.850 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.000 -0.020 -1.96 16:00 1.020 0.990 708,660 1.980 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.110 0.000 0.00 15:59 1.150 1.050 8,400 1.490 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.100 0.000 0.00 16:00 1.110 1.090 101,664 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.160 -0.010 -0.85 15:57 1.190 1.160 5,630 1.880 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.190 -0.040 -3.25 15:58 1.300 1.170 89,025 2.020 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.250 -0.010 -0.79 16:00 1.300 1.240 166,391 1.850 0.740  Stock today  Chart Company Snapshot Recent News
Newalta Corp NAL-T 1.280 -0.010 -0.78 16:00 1.290 1.260 16,086 1.700 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.300 -0.040 -2.99 15:59 1.310 1.270 149,125 1.680 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.400 0.000 0.00 16:00 1.440 1.320 147,178 2.090 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.340 -0.010 -0.74 16:00 1.350 1.330 403,522 4.050 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.410 -0.030 -2.08 16:00 1.460 1.410 253,969 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.450 0.540 59.34 15:59 1.460 1.450 2,746,291 1.730 0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Taseko Mines TKO-T 1.480 -0.040 -2.63 16:00 1.550 1.480 141,863 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.540 -0.010 -0.65 16:00 1.580 1.530 221,226 2.650 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.530 -0.020 -1.29 15:12 1.550 1.530 20,500 1.750 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.550 -0.030 -1.90 15:51 1.570 1.550 29,812 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.550 -0.030 -1.90 15:51 1.570 1.550 29,812 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.600 -0.010 -0.62 16:00 1.620 1.580 95,154 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.600 -0.010 -0.62 16:00 1.620 1.580 95,154 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.630 -0.020 -1.21 15:45 1.690 1.610 24,400 3.400 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.680 -0.020 -1.18 15:43 1.700 1.670 44,100 3.140 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.750 0.060 3.55 15:59 1.770 1.680 28,600 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help