Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 5.090 -0.080 -1.55 11:35 5.170 5.030 5,085,444 5.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.985 0.045 0.91 11:35 5.020 4.900 872,152 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.570 -0.050 -0.52 11:36 9.610 9.400 961,928 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 12.600 0.060 0.48 11:35 12.630 12.280 885,278 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.200 -0.190 -1.23 11:36 15.360 15.100 331,858 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.430 0.060 0.37 11:35 16.430 15.800 1,324,611 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.695 -0.405 -2.52 11:36 16.050 15.530 900,729 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.210 -0.100 -0.75 11:35 13.270 13.080 117,161 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.270 -0.230 -1.24 11:34 18.470 18.230 625,083 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.860 -0.100 -0.50 11:35 19.970 19.590 148,456 20.100 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.020 0.090 0.53 11:35 17.060 16.880 501,467 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.740 -1.240 -5.91 11:36 20.340 19.360 1,503,785 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.950 -0.010 -0.04 11:36 25.020 24.680 1,099,275 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.660 -0.050 -0.20 11:35 24.670 24.370 221,283 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 29.210 -0.100 -0.34 11:35 29.380 28.910 180,015 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.720 0.080 0.29 11:35 27.740 27.550 246,605 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.520 -0.030 -0.10 11:36 30.600 30.430 122,439 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.170 1.080 3.47 11:35 32.660 30.570 1,132,127 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.210 -0.950 -2.70 11:36 34.430 33.540 935,682 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.320 -0.440 -1.14 11:34 38.790 38.300 204,322 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.600 -0.120 -0.27 11:36 43.650 42.760 323,368 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.910 -0.810 -1.81 11:35 44.640 43.870 156,625 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.960 -0.030 -0.07 11:36 46.020 45.350 364,749 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.420 -0.320 -0.73 11:34 43.570 43.030 102,930 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 42.550 0.490 1.17 11:36 42.620 41.480 1,161,283 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.600 0.320 0.78 11:36 41.620 41.010 246,569 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.440 0.110 0.24 11:34 46.460 46.190 186,469 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.070 0.070 0.17 11:36 41.300 40.910 197,168 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.300 -0.330 -0.77 11:36 42.640 42.220 669,588 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.570 0.130 0.25 11:36 52.610 51.770 787,927 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.640 0.130 0.24 11:35 54.800 54.170 235,666 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.420 -0.320 -0.58 11:36 54.670 54.170 193,096 57.040 46.710  Stock today  Chart Company Snapshot News
SNC-Lavalin Group SNC-T 59.270 -0.390 -0.65 11:36 59.840 58.790 115,916 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.820 -0.050 -0.09 11:36 54.200 53.710 168,492 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.170 0.140 0.26 11:36 54.250 53.810 514,535 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.670 -0.260 -0.43 11:36 59.990 59.420 144,808 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.550 -0.030 -0.05 11:36 56.620 55.750 644,700 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.570 0.030 0.05 11:34 63.760 63.200 308,846 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.900 -0.770 -1.17 11:35 65.450 64.520 62,288 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.880 0.990 1.77 11:36 57.160 55.600 398,461 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.140 0.030 0.05 11:36 62.140 61.670 78,820 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.360 -0.320 -0.48 11:34 66.700 66.020 81,586 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.970 -0.080 -0.11 11:36 76.050 75.530 1,039,657 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.510 -0.070 -0.08 11:36 82.700 81.910 187,676 82.910 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.720 -0.430 -0.56 11:36 75.970 75.550 990,456 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.880 -2.810 -3.24 11:36 85.660 83.180 566,892 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.680 0.260 0.32 11:35 80.960 80.210 154,550 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.180 -0.290 -0.29 11:35 100.660 100.000 41,553 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.190 -0.100 -0.10 11:36 102.540 101.840 305,748 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 100.190 -0.250 -0.25 11:36 100.450 99.940 520,318 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help