Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.500 -0.040 -7.41 16:00 0.540 0.495 11,756,185 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.260 0.010 0.44 16:00 2.270 2.250 329,267 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.170 0.020 1.74 16:31 1.210 1.120 4,774,539 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.180 0.010 0.46 16:00 2.180 2.140 1,123,241 2.950 2.100  Stock today  Chart Company Snapshot News
Alacer Gold Corp. ASR-T 2.050 -0.100 -4.65 16:00 2.250 2.050 6,105,224 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.700 0.010 0.37 16:00 2.755 2.685 863,846 3.580 2.115  Stock today  Chart Company Snapshot News
B2Gold BTO-T 2.930 -0.030 -1.01 16:00 2.955 2.830 3,136,196 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.090 -0.060 -1.90 16:00 3.210 2.970 8,121,205 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.800 -0.130 -3.31 16:00 3.920 3.740 8,390,973 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.820 0.000 0.00 16:00 3.830 3.810 1,113,920 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.830 -0.030 -1.05 16:00 2.890 2.820 2,034,044 4.520 2.760  Stock today  Chart Company Snapshot News
Yamana Gold Inc. YRI-T 3.200 -0.100 -3.03 16:31 3.330 3.190 3,427,088 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.620 0.000 0.00 16:00 1.700 1.620 662,765 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.450 0.060 1.37 16:00 4.500 4.350 702,020 4.750 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.510 -0.050 -1.95 16:00 2.700 2.500 2,745,152 5.010 2.000  Stock today  Chart Company Snapshot News
New Gold NGD-T 1.290 -0.020 -1.53 16:00 1.300 1.230 6,490,723 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.700 -0.170 -3.49 16:00 4.900 4.700 1,746,269 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.280 -0.150 -6.17 16:00 2.390 2.240 7,045,567 5.340 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.040 -0.060 -1.94 16:00 3.080 2.930 13,719,930 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.620 -0.100 -2.12 16:00 4.785 4.580 7,198,605 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 -0.020 -0.35 16:00 5.820 5.760 1,734,922 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.840 -0.040 -1.03 16:00 3.900 3.760 7,314,247 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.460 -0.030 -0.86 16:00 3.580 3.460 6,100,754 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.560 0.040 0.88 16:00 4.620 4.510 2,209,560 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.950 -0.050 -1.00 16:00 4.960 4.860 1,285,703 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.740 -0.210 -4.24 16:19 4.990 4.740 3,840,205 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.740 -0.110 -2.86 16:00 3.810 3.600 3,100,598 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.400 -0.110 -2.44 16:00 4.510 4.350 976,385 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.630 -0.190 -3.26 16:00 5.810 5.610 1,399,821 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.240 -0.020 -0.32 16:00 6.380 6.230 221,101 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.360 0.070 1.11 16:00 6.450 6.320 1,272,813 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.310 -0.020 -0.27 16:00 7.370 7.250 967,304 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.280 0.080 2.50 16:00 3.290 3.210 898,990 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.050 -0.030 -0.59 16:00 5.090 4.900 3,395,717 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.290 0.090 1.10 16:00 8.300 8.180 95,415 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.970 -0.080 -1.32 16:00 6.040 5.810 2,527,229 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.200 -0.220 -4.06 16:00 5.450 5.090 4,783,520 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 7.880 -0.190 -2.35 16:00 8.090 7.860 2,535,526 9.530 7.100  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.500 0.190 2.29 16:00 8.500 8.300 364,311 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.790 0.080 1.04 16:00 7.800 7.700 294,803 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.390 0.130 1.79 16:00 7.560 7.290 2,717,115 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.030 0.120 1.52 16:00 8.070 7.880 910,997 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.130 0.060 0.85 16:00 7.280 7.060 3,205,041 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.060 0.110 1.38 16:00 8.120 7.970 2,662,784 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.350 0.010 0.12 16:00 8.480 8.300 119,651 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.040 -0.110 -1.54 16:00 7.170 7.005 610,951 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.310 -0.080 -1.08 16:00 7.410 7.100 880,852 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.570 0.320 4.41 16:00 7.620 7.280 2,883,699 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.090 0.150 1.89 16:00 8.090 7.930 9,626,619 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.250 0.030 0.27 16:00 11.310 11.170 239,770 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help