Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.600 0.020 3.45 16:00 0.600 0.570 736,256 1.830 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.560 0.010 0.39 16:00 2.605 2.560 255,625 2.615 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.180 0.000 0.00 16:15 2.180 2.130 356,357 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.610 0.070 2.76 16:00 2.630 2.520 1,608,866 2.950 2.170  Stock today  Chart Company Snapshot News
NexGen Energy NXE-T 2.640 0.040 1.54 16:00 2.670 2.610 422,491 3.580 2.115  Stock today  Chart Company Snapshot News
Eldorado Gold ELD-T 1.500 0.020 1.35 16:00 1.500 1.440 1,431,267 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.460 0.020 0.58 16:00 3.480 3.425 1,201,727 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.730 0.010 0.27 16:00 3.740 3.710 231,075 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.640 0.030 0.83 16:00 3.660 3.610 1,057,509 4.300 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.630 0.030 0.83 16:15 3.660 3.610 656,654 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.290 0.060 1.42 16:00 4.390 4.290 610,231 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.760 0.030 0.80 16:00 3.770 3.710 346,220 4.520 3.280  Stock today  Chart Company Snapshot News
Yamana Gold Inc. YRI-T 4.020 0.050 1.26 16:00 4.030 3.970 1,079,454 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.960 0.060 3.16 16:00 2.090 1.960 1,250,151 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.380 0.040 0.92 16:00 4.420 4.365 689,015 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.330 0.050 1.52 16:00 3.340 3.280 121,593 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.850 0.090 3.26 16:00 2.890 2.800 850,919 5.050 2.500  Stock today  Chart Company Snapshot News
New Gold NGD-T 2.750 0.050 1.85 16:00 2.760 2.710 541,275 5.160 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.310 0.250 6.16 16:00 4.370 4.160 2,886,685 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.030 0.140 4.84 16:15 3.030 2.940 3,918,848 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.250 -0.050 -0.94 16:00 5.320 5.210 4,629,402 5.360 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.970 0.040 0.81 16:00 5.030 4.930 1,894,671 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.920 0.040 0.82 16:00 4.920 4.860 216,212 6.130 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.360 0.140 3.32 16:00 4.430 4.255 9,320,350 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.110 -0.010 -0.16 16:00 6.160 6.080 178,343 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.590 0.140 3.15 16:00 4.680 4.510 869,871 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.910 -0.070 -1.17 16:00 6.010 5.870 151,676 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.110 2.41 16:00 4.750 4.630 582,478 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.590 0.180 2.43 16:00 7.605 7.400 322,285 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.790 -0.010 -0.17 16:00 6.010 5.780 326,744 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.200 0.400 5.88 16:00 7.240 7.000 1,341,069 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.590 0.040 0.61 16:00 6.640 6.570 396,604 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.630 0.050 0.66 16:15 7.640 7.580 506,471 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.570 0.150 2.77 16:00 5.640 5.460 6,607,815 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.730 0.350 4.18 16:00 8.800 8.470 880,475 8.970 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 0.020 0.49 16:00 4.210 4.100 710,015 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.030 -0.020 -0.28 16:00 7.100 6.980 565,531 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.340 0.230 3.23 16:00 7.480 7.260 537,107 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.430 -0.060 -0.80 16:15 7.500 7.310 391,391 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.450 0.570 6.42 16:00 9.590 9.050 668,690 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.100 0.240 3.05 16:00 8.190 7.970 1,483,012 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.220 0.050 0.49 16:00 10.450 10.090 4,691,236 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.740 0.640 7.90 16:00 8.780 8.310 2,894,774 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.020 -0.040 -0.50 16:00 8.070 8.000 93,178 10.430 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.440 0.020 0.27 16:15 7.440 7.360 148,820 10.450 7.310  Stock today  Chart Company Snapshot News
Alamos Gold AGI-T 7.570 0.100 1.34 16:00 7.580 7.470 318,029 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.160 0.020 0.20 16:00 10.270 10.160 162,966 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.850 0.300 4.58 16:00 6.900 6.540 5,332,694 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 10.170 0.350 3.56 16:00 10.180 9.820 479,508 11.240 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.670 0.070 1.06 16:00 6.690 6.545 637,039 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help