Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.770 0.030 4.05 16:00 0.800 0.700 1,051,732 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.660 0.090 3.50 16:00 2.700 2.540 862,275 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.110 -0.050 -2.31 16:00 2.130 2.100 121,131 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.600 -0.040 -1.52 16:00 2.630 2.550 347,212 2.950 2.360  Stock today  Chart Company Snapshot News
Eldorado Gold ELD-T 1.420 0.010 0.71 16:00 1.440 1.400 1,062,560 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.420 -0.060 -2.42 16:00 2.510 2.420 365,393 3.580 2.115  Stock today  Chart Company Snapshot News
B2Gold BTO-T 3.380 0.040 1.20 16:00 3.390 3.280 1,135,689 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.870 0.060 1.57 16:00 3.870 3.750 1,180,788 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.810 0.040 1.06 16:00 3.840 3.720 1,175,546 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.640 0.020 0.55 16:00 3.650 3.620 603,436 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.750 -0.110 -2.85 16:00 3.850 3.740 314,793 4.520 3.400  Stock today  Chart Company Snapshot News
Yamana Gold Inc. YRI-T 3.680 -0.060 -1.60 16:00 3.720 3.580 3,833,698 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.280 -0.010 -0.44 16:00 2.350 2.240 556,621 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.550 0.050 1.11 16:00 4.560 4.480 712,631 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.920 -0.100 -3.31 16:57 3.060 2.900 2,776,514 4.850 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.730 -0.010 -0.21 16:00 4.760 4.680 987,978 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.550 -0.080 -3.04 16:00 2.650 2.550 1,286,312 5.050 2.500  Stock today  Chart Company Snapshot News
New Gold NGD-T 2.500 0.030 1.21 16:00 2.590 2.440 1,147,225 5.160 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.850 0.060 1.25 16:00 4.915 4.720 2,006,046 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.960 -0.010 -0.34 16:00 3.010 2.940 1,003,988 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.190 0.190 4.75 16:00 4.210 3.910 1,478,833 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.010 0.090 1.83 16:00 5.070 4.740 9,480,910 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.810 -0.090 -1.84 16:00 4.950 4.810 2,465,233 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.280 -0.040 -0.93 16:00 4.400 4.260 2,084,883 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.990 0.240 4.17 16:00 6.070 5.690 223,195 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.940 -0.140 -2.76 16:00 5.070 4.870 1,323,797 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.930 0.070 1.19 16:00 5.940 5.770 394,082 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.020 0.42 16:00 4.820 4.700 740,668 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.210 0.010 0.14 16:00 7.290 7.080 245,644 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.700 0.000 0.00 16:00 5.770 5.680 137,311 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 7.720 -0.040 -0.52 16:00 7.900 7.720 418,726 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.010 0.010 0.14 16:00 7.030 6.910 910,409 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tahoe Resources THO-T 6.030 -0.110 -1.79 16:00 6.250 6.000 752,861 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.770 0.020 0.26 16:00 7.920 7.630 1,324,110 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 5.750 -0.010 -0.17 16:00 5.870 5.720 1,164,255 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.210 0.040 0.96 16:00 4.240 4.130 613,578 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.130 0.060 0.66 16:00 9.150 8.980 388,236 9.300 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.940 -0.010 -0.17 16:00 6.030 5.910 911,876 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.870 0.120 1.55 16:00 7.880 7.710 502,306 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.590 0.200 2.71 16:00 7.650 7.390 457,792 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.930 -0.070 -0.78 16:00 9.040 8.880 193,908 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.160 0.000 0.00 16:00 7.185 7.140 143,026 10.220 7.100  Stock today  Chart Company Snapshot News
Lundin Mining LUN-T 7.200 -0.310 -4.13 16:00 7.380 7.130 1,715,629 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.680 -0.090 -1.03 16:00 8.810 8.630 84,227 10.240 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.890 -0.110 -1.22 16:00 9.070 8.860 1,888,165 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.260 -0.010 -0.10 16:00 10.310 10.150 108,350 10.440 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.260 0.080 1.11 16:00 7.410 7.050 561,214 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.230 0.110 1.80 16:00 6.320 6.090 735,411 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.880 -0.150 -1.66 16:00 9.020 8.790 630,983 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 8.750 -0.400 -4.37 16:00 9.280 8.740 3,345,173 11.510 3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help