Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 1.550 -0.010 -0.64 16:00 1.560 1.530 257,534 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.710 0.050 1.88 16:00 2.750 2.660 557,027 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.280 0.070 3.17 16:00 2.310 2.230 237,190 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.130 -0.010 -0.32 16:00 3.140 3.110 6,647,874 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.600 0.010 0.39 16:00 2.610 2.550 304,755 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.530 0.040 1.15 16:00 3.550 3.370 677,636 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.960 0.020 0.68 16:00 2.980 2.920 228,484 4.390 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.900 0.090 2.36 16:00 3.930 3.820 711,012 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.900 0.070 2.47 16:00 2.940 2.840 557,882 4.450 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.800 0.020 0.53 16:00 3.830 3.770 2,617,789 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.180 0.040 0.97 16:00 4.210 4.160 1,492,527 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.190 0.160 3.97 16:00 4.220 4.060 896,542 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.400 0.080 2.41 16:00 3.440 3.340 1,956,065 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.660 -0.010 -0.60 16:00 1.690 1.650 1,106,136 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.820 0.010 0.26 16:00 3.910 3.810 881,437 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.140 0.040 0.98 16:00 4.170 4.050 1,009,938 5.470 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.050 0.150 3.85 16:26 4.060 3.850 2,911,356 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.880 0.010 0.26 16:00 3.960 3.870 596,107 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.070 -0.020 -0.49 16:00 4.090 3.950 3,447,447 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.250 -0.020 -0.38 16:00 5.320 5.240 3,454,268 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.470 -0.050 -1.98 16:00 2.560 2.410 864,758 6.330 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.420 0.110 1.74 16:00 6.430 6.330 209,255 6.810 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.700 -0.010 -0.18 16:00 5.720 5.510 730,225 7.650 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.760 0.000 0.00 16:00 2.820 2.715 409,464 7.730 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.570 0.060 0.80 16:00 7.640 7.400 636,899 7.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.260 0.040 0.55 16:00 7.280 7.060 576,144 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.690 0.200 4.45 16:00 4.710 4.370 4,448,777 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.010 0.060 1.21 16:00 5.070 4.960 206,029 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.090 0.010 0.12 16:15 8.090 8.080 1,866,355 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.980 0.110 2.26 16:00 4.990 4.850 132,366 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.060 0.060 0.86 16:00 7.070 7.000 460,191 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 0.000 0.00 16:00 6.240 5.890 411,073 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.690 0.060 0.79 16:00 7.820 7.670 791,589 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.680 0.110 1.28 16:00 8.720 8.230 397,135 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.350 0.100 3.08 16:00 3.390 3.160 3,542,590 8.880 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 7.080 -0.050 -0.70 16:00 7.115 6.960 510,205 9.030 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.100 0.100 1.67 16:00 6.130 6.020 618,231 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.360 0.050 1.16 16:00 4.370 4.200 2,216,276 9.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.160 -0.060 -0.96 16:00 6.300 6.140 400,059 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.580 0.150 2.02 16:00 7.580 7.310 236,537 9.690 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.750 -0.030 -0.31 16:00 9.860 9.670 588,932 9.820 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.810 -0.010 -0.11 16:00 8.920 8.810 1,535,290 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.190 -0.110 -1.33 16:00 8.270 8.080 964,452 10.400 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.960 -0.030 -0.33 16:00 8.980 8.820 140,757 10.750 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.990 0.180 2.30 16:00 8.065 7.820 186,353 11.000 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.930 -0.180 -1.78 16:00 10.130 9.760 129,158 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.530 -0.110 -1.14 16:00 9.630 9.470 1,615,950 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 11.200 0.280 2.56 16:00 11.250 10.890 71,595 11.550 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.580 0.060 0.80 16:00 7.600 7.520 490,640 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.220 0.050 0.55 16:00 9.320 9.000 450,132 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help