Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.660 -0.070 -9.59 16:15 0.700 0.660 1,182,115 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.550 -0.020 -0.78 16:00 2.570 2.540 328,941 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.130 0.010 0.47 16:00 2.140 2.080 165,141 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 2.660 0.060 2.31 16:00 2.670 2.590 485,584 2.950 2.360  Stock today  Chart Company Snapshot News
Eldorado Gold ELD-T 1.400 -0.020 -1.41 16:00 1.430 1.390 1,032,359 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.530 0.010 0.40 16:00 2.560 2.510 169,217 3.580 2.115  Stock today  Chart Company Snapshot News
B2Gold BTO-T 3.400 0.110 3.34 16:00 3.400 3.250 2,629,376 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.850 0.090 2.39 16:00 3.860 3.750 751,175 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.760 0.070 1.90 16:00 3.810 3.670 468,856 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.660 -0.020 -0.54 16:00 3.690 3.620 366,348 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.820 -0.030 -0.78 16:00 3.890 3.805 485,656 4.520 3.400  Stock today  Chart Company Snapshot News
Yamana Gold Inc. YRI-T 3.800 -0.020 -0.52 16:00 3.850 3.770 1,674,573 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.210 0.020 0.91 16:00 2.255 2.100 609,111 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.590 0.020 0.44 16:00 4.620 4.520 630,627 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.080 -0.060 -1.91 16:00 3.160 3.080 118,431 4.850 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.760 0.550 13.06 16:15 4.870 4.760 10,768,762 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 2.590 0.030 1.17 16:00 2.660 2.530 765,712 5.050 2.500  Stock today  Chart Company Snapshot News
New Gold NGD-T 2.520 -0.050 -1.95 16:00 2.595 2.515 1,098,560 5.160 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.790 0.010 0.21 16:00 4.810 4.690 1,063,978 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.030 0.040 1.34 16:00 3.040 2.950 1,079,735 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.760 -0.010 -0.27 16:00 3.770 3.530 1,163,851 5.510 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.220 0.010 0.19 16:15 5.250 5.100 6,402,113 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.980 0.060 1.22 16:00 5.000 4.870 1,948,757 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.340 0.060 1.40 16:00 4.400 4.240 2,490,418 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.860 0.190 3.35 16:00 5.940 5.630 1,337,149 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.120 0.090 1.79 16:00 5.210 4.950 1,369,505 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.870 0.030 0.51 16:00 5.930 5.830 141,066 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.680 0.080 1.74 16:00 4.710 4.600 537,030 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.160 0.030 0.42 16:00 7.240 7.110 536,401 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.700 0.000 0.00 16:00 5.720 5.660 130,134 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.850 -0.050 -0.63 16:00 7.920 7.760 501,347 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.020 0.080 1.15 16:00 7.070 6.930 1,157,253 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.300 -0.080 -1.25 16:00 6.430 6.290 720,066 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.760 0.110 1.44 16:00 7.800 7.580 778,651 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.780 0.060 1.05 16:00 5.880 5.650 892,675 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 -0.020 -0.49 16:00 4.150 4.090 325,397 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.050 0.060 0.67 16:00 9.080 8.770 316,810 9.300 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.120 -0.190 -3.01 16:00 6.180 6.050 965,622 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.710 0.220 2.94 16:00 7.710 7.400 443,667 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.210 0.070 0.98 16:00 7.340 7.140 296,546 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.050 0.020 0.22 16:00 9.075 8.970 280,078 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.170 0.000 0.00 16:00 7.185 7.140 113,347 10.220 7.100  Stock today  Chart Company Snapshot News
Lundin Mining LUN-T 7.520 0.040 0.53 16:00 7.620 7.380 2,374,768 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.650 0.060 0.70 16:00 8.660 8.550 149,245 10.240 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.180 -0.010 -0.11 16:00 9.310 9.110 733,241 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.160 0.020 0.20 16:00 10.260 10.060 40,295 10.440 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.420 0.090 1.23 16:00 7.470 7.270 530,550 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.070 0.040 0.66 16:00 6.090 5.880 531,010 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.920 -0.830 -8.51 16:00 9.590 8.920 1,315,392 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.440 -0.330 -3.38 16:00 9.830 9.290 2,656,796 11.510 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help