Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 1.260 -0.030 -2.33 16:00 1.300 1.240 2,238,986 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.500 -0.020 -0.79 16:00 2.530 2.490 1,173,096 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.010 -0.030 -1.47 16:00 2.050 2.010 1,157,021 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.070 0.000 0.00 16:17 3.130 3.050 14,490,186 3.240 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.560 0.000 0.00 16:00 2.600 2.510 921,013 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 2.910 -0.020 -0.68 16:00 2.990 2.910 971,582 4.180 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.850 -0.020 -0.52 16:00 3.890 3.790 1,813,620 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.490 -0.020 -0.57 16:00 3.580 3.460 911,782 4.450 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.840 -0.020 -0.70 16:00 2.920 2.830 955,735 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 -0.020 -0.55 16:00 3.720 3.620 1,751,245 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.380 0.010 0.30 16:00 3.430 3.350 3,191,620 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.940 0.000 0.00 16:00 3.990 3.940 1,147,189 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.080 -0.010 -0.32 16:00 3.140 3.060 6,451,164 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.630 0.010 0.62 16:00 1.650 1.580 3,379,803 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.830 0.000 0.00 16:15 1.940 1.770 13,801,770 5.240 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.370 -0.120 -3.44 16:00 3.470 3.310 4,138,392 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.090 -0.020 -0.49 16:00 4.240 4.090 963,794 5.470 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.720 0.040 1.09 16:00 3.750 3.690 1,417,233 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.820 0.060 1.60 16:00 3.850 3.780 977,441 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.190 0.020 0.39 16:00 5.230 5.140 9,298,830 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.880 -0.140 -2.33 16:00 6.050 5.840 586,205 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.580 -0.170 -4.53 16:00 3.790 3.560 2,274,293 7.035 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.700 0.050 0.75 16:00 6.730 6.650 2,497,943 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
DHX Media DHX.B-T 3.980 0.050 1.27 16:00 4.180 3.890 6,126,901 7.330 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.160 -0.170 -5.11 16:00 3.360 3.160 806,681 7.670 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 6.660 -0.280 -4.03 16:00 7.040 6.660 852,019 7.700 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.180 0.040 1.27 16:00 3.280 3.120 1,209,056 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.720 -0.050 -1.05 16:00 4.800 4.670 1,566,910 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.250 -0.020 -0.61 16:36 3.320 3.240 1,640,352 8.110 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.670 0.040 0.86 16:00 4.720 4.630 285,499 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.390 -0.080 -1.07 16:00 7.520 7.380 1,256,012 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.340 0.070 1.33 16:15 5.550 5.210 6,982,575 8.620 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.450 -0.080 -1.45 16:00 5.570 5.400 691,431 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.670 -0.230 -3.33 16:00 7.030 6.670 2,524,656 8.730 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.050 0.040 0.57 16:00 7.140 7.015 1,596,223 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.600 -0.220 -2.81 16:00 7.940 7.590 492,166 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.160 -0.010 -0.16 16:00 6.270 6.090 1,383,063 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.080 -0.020 -0.28 16:00 7.120 7.000 2,567,292 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.850 -0.260 -5.09 16:00 5.130 4.840 1,645,547 9.460 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.040 -0.050 -0.82 16:00 6.120 6.010 497,407 9.820 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 4.700 -0.270 -5.43 16:00 4.980 4.540 3,647,691 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.890 -0.120 -2.99 16:00 4.040 3.890 1,896,384 10.120 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.480 0.130 1.77 16:00 7.520 7.355 6,311,387 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.420 -0.110 -1.68 16:00 6.670 6.400 576,924 10.350 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.190 0.050 0.55 16:00 9.260 9.140 358,310 10.750 8.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.170 -0.090 -1.24 16:00 7.410 7.170 1,610,246 10.870 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.770 0.180 2.37 16:00 7.920 7.580 934,331 11.000 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.650 -0.180 -1.83 16:17 9.820 9.360 172,586 11.320 8.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 10.490 0.030 0.29 16:00 10.640 10.320 298,827 11.550 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.840 0.010 0.13 16:15 7.930 7.640 5,834,395 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help