Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.520 0.010 1.96 16:00 0.530 0.475 437,353 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.170 -0.010 -0.85 16:00 1.210 1.170 648,644 2.400 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.140 -0.010 -0.47 16:18 2.160 2.070 502,542 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.900 -0.020 -1.04 16:00 1.900 1.850 769,829 2.950 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.290 0.070 3.15 16:00 2.290 2.230 396,807 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.550 -0.050 -1.92 16:00 2.560 2.460 790,142 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.590 0.130 3.76 16:00 3.640 3.530 4,125,151 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.160 0.000 0.00 16:00 3.310 3.125 664,120 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 4.040 0.020 0.50 16:00 4.130 3.980 1,916,696 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.460 0.030 0.87 16:00 3.510 3.360 842,634 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.220 -0.150 -6.33 16:00 2.420 2.210 1,934,057 4.520 2.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.380 0.000 0.00 16:00 1.390 1.300 1,186,999 4.610 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 0.980 0.030 3.16 16:00 0.990 0.920 895,730 4.660 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.410 0.020 0.59 16:18 3.550 3.400 2,498,372 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.510 -0.150 -5.64 16:00 2.600 2.400 1,560,462 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.150 -0.100 -2.35 16:00 4.205 4.050 1,164,337 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.500 -0.160 -4.37 16:18 3.600 3.440 2,098,584 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.710 -0.140 -7.57 16:20 1.800 1.680 6,435,788 5.340 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.300 0.080 2.48 16:00 3.380 3.230 429,955 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.500 -0.230 -6.17 16:18 3.630 3.440 9,024,164 5.580 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.740 0.030 0.53 16:00 5.750 5.690 1,582,066 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.520 0.010 0.22 16:00 4.560 4.310 920,663 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.670 -0.020 -0.54 16:00 3.840 3.670 3,954,840 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.760 -0.150 -5.15 16:00 2.810 2.660 7,306,168 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.600 0.100 1.82 16:00 5.635 5.470 316,371 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.270 -0.030 -0.57 16:00 5.450 5.230 383,011 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tahoe Resources THO-T 3.570 0.030 0.85 16:00 3.650 3.500 611,926 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.530 -0.010 -0.28 16:00 3.540 3.390 634,995 7.340 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.230 -0.030 -0.92 16:00 3.280 3.130 1,257,268 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.300 -0.120 -2.21 16:00 5.550 5.290 291,420 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.210 -0.160 -2.98 16:00 5.350 5.080 163,707 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.570 -0.320 -5.43 16:00 5.750 5.450 1,206,596 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.250 0.010 0.14 16:00 7.310 7.145 489,739 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.120 0.100 1.99 16:18 5.300 5.105 1,165,288 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.020 -0.100 -1.23 16:00 8.080 8.000 56,268 8.810 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.220 0.360 6.14 16:00 6.300 6.060 1,499,509 8.950 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.460 0.150 2.82 16:00 5.500 5.330 606,273 9.200 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.470 0.090 1.22 16:00 7.520 7.350 202,764 9.530 7.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.060 0.040 0.50 16:00 8.110 7.800 248,657 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.750 -0.100 -1.46 16:00 6.820 6.540 779,694 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.270 -0.300 -4.57 16:00 6.490 6.040 861,393 9.890 6.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 6.470 -0.310 -4.57 16:00 6.600 6.220 944,464 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.150 -0.200 -3.74 16:00 5.260 5.010 3,748,701 10.220 5.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.670 -0.190 -2.77 16:00 6.790 6.490 1,844,401 10.355 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.960 0.080 1.02 16:00 8.020 7.600 88,168 10.440 7.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.170 -0.130 -1.57 16:00 8.250 8.040 1,131,607 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.120 -0.040 -0.49 16:00 8.500 8.040 821,010 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.620 -0.190 -1.76 16:18 10.700 10.360 2,621,408 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.220 -0.480 -7.16 16:18 6.570 6.030 6,688,831 11.810 6.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.440 -0.170 -1.60 16:00 10.500 10.290 252,598 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help