Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Sep 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Apr 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.020 0.020  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Sep 18 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.010 0.000 0.00 Aug 31 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.030 0.000 0.00 Oct 22 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.015 0.000 0.00 10:31 0.015 0.015 10,000 0.035 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabo Drilling CBE-X 0.015 0.005 50.00 09:30 0.015 0.015 11,000 0.040 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Oct 18 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Shield Resources NRN-X 0.025 0.000 0.00 Oct 19 0.000 0.000 0 0.040 0.020  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 10:51 0.020 0.020 127,000 0.040 0.015  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.010 0.000 0.00 11:01 0.010 0.010 12,000 0.045 0.010  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 -0.010 -28.57 14:11 0.025 0.025 100,000 0.045 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Oct 02 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
North Sea Energy NUK.H-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 09:37 0.020 0.020 24,008 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Oct 10 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.025 0.000 0.00 Oct 22 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.055 0.000 0.00 15:49 0.055 0.050 12,000 0.060 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.025 0.005 25.00 09:40 0.025 0.025 80,000 0.060 0.020  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.040 0.000 0.00 Oct 19 0.000 0.000 0 0.060 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Miranda Gold MAD-X 0.015 -0.005 -25.00 15:14 0.015 0.015 57,000 0.060 0.010  Stock today  Chart News
Magna Terra Minerals MTT-X 0.040 -0.010 -20.00 15:40 0.050 0.040 12,000 0.060 0.025  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 Oct 17 0.000 0.000 0 0.065 0.020  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 Oct 18 0.000 0.000 0 0.070 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 11:04 0.055 0.050 325,000 0.080 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.030 0.000 0.00 Oct 19 0.000 0.000 0 0.080 0.000  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
GPM Metals GPM-X 0.040 0.000 0.00 Oct 18 0.000 0.000 0 0.085 0.035  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.020 0.000 0.00 11:03 0.020 0.020 42,000 0.085 0.015  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.030 0.000 0.00 Oct 09 0.000 0.000 0 0.085 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.070 0.000 0.00 15:16 0.070 0.070 10,000 0.085 0.050  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 0.000 0.00 13:44 0.050 0.045 31,000 0.085 0.035  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Forum Uranium FMC-X 0.050 0.005 11.11 14:07 0.050 0.045 125,000 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Front Range Resources FRK-X 0.075 0.000 0.00 May 30 0.000 0.000 0 0.090 0.045  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.060 0.000 0.00 10:46 0.060 0.060 6,000 0.090 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.050 0.000 0.00 Oct 11 0.000 0.000 0 0.090 0.030  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 09:52 0.065 0.065 80,000 0.095 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.025 0.000 0.00 11:12 0.025 0.025 128,000 0.095 0.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help