Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Jan 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Jun 11 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Apr 09 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 12:55 0.005 0.005 1,530,000 0.015 0.005  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.020 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 Jul 19 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Jun 06 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.020 0.005 33.33 09:30 0.020 0.020 15,000 0.030 0.005  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 13:36 0.020 0.020 342,000 0.040 0.015  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.020 0.000 0.00 Apr 25 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.020 0.000 0.00 Jul 19 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Jun 06 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 11:40 0.010 0.010 1,000 0.050 0.005  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jul 13 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
North Sea Energy NUK.H-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 10:06 0.015 0.015 10,000 0.050 0.010  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.030 0.000 0.00 14:51 0.035 0.030 549,800 0.050 0.010  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.015 -0.005 -25.00 13:33 0.015 0.015 11,000 0.055 0.015  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 14:26 0.030 0.030 42,500 0.060 0.020  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 0.000 0.00 Jul 19 0.000 0.000 950 0.060 0.030  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.025 -0.005 -16.67 09:50 0.025 0.025 143,400 0.060 0.020  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 12:03 0.020 0.015 43,083 0.065 0.015  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 Jul 17 0.000 0.000 0 0.065 0.025  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.045 0.000 0.00 Jul 17 0.000 0.000 0 0.070 0.030  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.040 -0.010 -20.00 14:21 0.050 0.040 60,000 0.070 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 14:05 0.040 0.035 193,500 0.075 0.030  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.025 0.000 0.00 11:15 0.025 0.025 6,000 0.080 0.000  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Jun 04 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Miranda Gold MAD-X 0.030 0.005 20.00 14:25 0.030 0.030 9,500 0.085 0.020  Stock today  Chart News
Magna Terra Minerals MTT-X 0.035 -0.005 -12.50 11:47 0.040 0.035 2,000 0.085 0.025  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.000 0.00 14:24 0.035 0.025 50,000 0.085 0.020  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.035 0.005 16.67 10:25 0.035 0.035 5,000 0.085 0.030  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.050 -0.005 -9.09 14:02 0.055 0.050 116,000 0.085 0.045  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.005 10.00 15:59 0.055 0.055 1,000 0.090 0.045  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.050 0.005 11.11 09:30 0.050 0.050 23,333 0.090 0.035  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.050 0.000 0.00 Jul 19 0.000 0.000 0 0.090 0.045  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.075 0.000 0.00 Jul 18 0.000 0.000 0 0.090 0.040  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 14:22 0.040 0.040 20,000 0.090 0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help