Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Mar 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 03 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Jul 14 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 -0.005 -50.00 11:01 0.005 0.005 2,000 0.015 0.005  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 May 08 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.000 0.00 12:46 0.015 0.015 45,005 0.020 0.005  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 09:30 0.010 0.010 1,000 0.020 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.00 Apr 18 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Oct 09 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.025 0.020  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.040 0.010 33.33 12:12 0.040 0.040 84,000 0.035 0.010  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 -0.005 -25.00 13:17 0.020 0.015 75,000 0.035 0.010  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.000 0.00 12:09 0.025 0.025 92,000 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Oct 02 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Eagle Graphite Corp. EGA-X 0.030 0.000 0.00 10:43 0.030 0.030 6,000 0.045 0.020  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 0.005 50.00 09:30 0.015 0.015 10,000 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Canada Energy Partners CE-X 0.015 0.000 0.00 Apr 19 0.000 0.000 300 0.050 0.015  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.065 0.010 18.18 15:50 0.070 0.060 215,670 0.055 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.020 0.000 0.00 09:30 0.020 0.020 2,815 0.055 0.020  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.055 0.010  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.025 0.000 0.00 Apr 17 0.000 0.000 0 0.055 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Uracan Resources URC-X 0.020 0.000 0.00 15:12 0.025 0.020 1,156,035 0.055 0.020  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.025 0.000 0.00 15:41 0.025 0.025 198,000 0.060 0.020  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 Apr 19 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
North Sea Energy NUK-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.060 0.010  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 Apr 19 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.050 0.000 0.00 15:44 0.050 0.045 295,500 0.065 0.025  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.035 0.000 0.00 Apr 19 0.000 0.000 0 0.080 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.055 0.000 0.00 11:13 0.055 0.055 9,000 0.080 0.000  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.030 0.000 0.00 Mar 21 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Vulcan Minerals Inc VUL-X 0.045 0.000 0.00 09:37 0.045 0.045 10,000 0.080 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Rochester Resources RCT-X 0.080 0.000 0.00 Apr 19 0.000 0.000 0 0.085 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.080 0.005 6.67 15:16 0.080 0.080 7,000 0.085 0.040  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Apr 16 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.055 0.005 10.00 09:30 0.055 0.055 10,000 0.090 0.040  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.040 0.000 0.00 Apr 19 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.035 -0.005 -12.50 12:55 0.045 0.035 8,000 0.090 0.040  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.025 0.000 0.00 Apr 19 0.000 0.000 0 0.090 0.020  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.030 0.005 20.00 14:26 0.030 0.030 162,000 0.090 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 15:19 0.040 0.040 272,000 0.090 0.030  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.070 0.000 0.00 Mar 27 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help