Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Nordic Oil & Gas Ltd NOG.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Jun 11 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 09:30 0.005 0.005 20,000 0.010 0.005  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Jul 14 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Dec 07 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.005 100.00 14:32 0.010 0.010 414,000 0.025 0.005  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010 0.000 0.00 13:38 0.010 0.010 250,000 0.025 0.005  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Jun 06 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.005 0.000 0.00 09:30 0.005 0.005 100,500 0.030 0.005  Stock today  Chart Company Snapshot News
Energulf Resources ENG-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.035 0.020  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.040 0.025  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Jun 06 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Eagle Graphite Corp. EGA-X 0.035 0.005 16.67 09:30 0.035 0.035 35,071 0.045 0.020  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.010 0.000 0.00 Dec 06 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.020 0.000 0.00 10:25 0.020 0.020 50,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Helio Resource HRC-X 0.010 0.000 0.00 Dec 08 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 13:35 0.020 0.015 65,500 0.055 0.015  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.000 0.00 13:02 0.020 0.015 162,000 0.055 0.005  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.020 0.000 0.00 Dec 06 0.000 0.000 0 0.055 0.015  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 Dec 05 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.025 0.005 25.00 14:31 0.025 0.020 54,966 0.070 0.020  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 15:13 0.045 0.045 103,500 0.070 0.015  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050 -0.005 -9.09 15:11 0.050 0.045 95,000 0.070 0.020  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.035 0.005 16.67 13:31 0.035 0.035 58,000 0.070 0.025  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 09:30 0.075 0.075 1,000 0.075 0.035  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.065 0.000 0.00 15:41 0.065 0.060 152,000 0.075 0.040  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.040 0.000 0.00 Dec 06 0.000 0.000 0 0.075 0.010  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 0.000 0.00 12:28 0.025 0.020 16,000 0.080 0.015  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.065 0.000 0.00 13:30 0.065 0.060 50,500 0.080 0.035  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.030 0.000 0.00 Dec 05 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Vulcan Minerals Inc VUL-X 0.045 -0.005 -10.00 11:39 0.045 0.045 21,000 0.080 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.050 0.005 11.11 15:32 0.050 0.045 262,001 0.090 0.040  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.030 0.000 0.00 Dec 08 0.000 0.000 400 0.090 0.030  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.030 0.000 0.00 10:29 0.030 0.030 1,140 0.090 0.020  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.040 0.000 0.00 Dec 08 0.000 0.000 10 0.090 0.035  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.060 -0.005 -7.69 13:51 0.065 0.060 50,000 0.090 0.025  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.040 -0.005 -11.11 10:33 0.045 0.040 8,000 0.090 0.030  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.015 0.000 0.00 Dec 08 0.000 0.000 25 0.090 0.005  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.000 0.00 Dec 08 0.000 0.000 0 0.090 0.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help