Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 00:00 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Apr 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
True North Gems TGX-X 0.005 0.000 0.00 Sep 17 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.020 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.005 0.000 0.00 15:08 0.005 0.005 19,000 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 00:00 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.010 0.000 0.00 Aug 31 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Sep 12 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.020 0.000 0.00 Sep 05 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot Recent News
Tri Origin Exploration TOE-X 0.015 -0.005 -25.00 12:55 0.020 0.015 130,000 0.040 0.015  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 10:44 0.025 0.025 82,000 0.040 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Sep 12 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 Sep 17 0.000 0.000 0 0.045 0.020  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Oct 02 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Metalcorp Limited MTC-X 0.010 0.000 0.00 Sep 17 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
North Sea Energy NUK.H-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Sep 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Sep 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.000 0.00 12:50 0.030 0.025 280,000 0.055 0.020  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 Sep 17 0.000 0.000 0 0.055 0.015  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.005 20.00 09:35 0.030 0.030 68,714 0.060 0.025  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.055 0.000 0.00 15:06 0.055 0.055 213,305 0.065 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 11:15 0.025 0.025 35,000 0.065 0.025  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.015 0.000 0.00 15:48 0.020 0.015 161,050 0.070 0.015  Stock today  Chart News
Magna Terra Minerals MTT-X 0.050 0.005 11.11 10:04 0.050 0.050 45,500 0.070 0.025  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 15:43 0.050 0.050 18,000 0.070 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.000 0.00 15:49 0.030 0.030 45,000 0.075 0.025  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.040 0.000 0.00 15:21 0.040 0.040 23,666 0.080 0.000  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Abcourt Mines ABI-X 0.055 0.000 0.00 Sep 14 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X 0.025 0.005 25.00 14:47 0.025 0.025 60,000 0.085 0.020  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.025 0.000 0.00 10:38 0.025 0.025 5,100 0.085 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.050 -0.005 -9.09 09:30 0.050 0.050 4,334 0.085 0.050  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.045 -0.005 -10.00 14:53 0.045 0.040 71,000 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Lakeview Hotel Investment LHR-X 0.040 0.000 0.00 Sep 05 0.000 0.000 0 0.090 0.040  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.060 0.000 0.00 Sep 17 0.000 0.000 0 0.090 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 15:15 0.040 0.040 20,000 0.090 0.030  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.030 0.000 0.00 Sep 07 0.000 0.000 300 0.095 0.020  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.040 0.000 0.00 Sep 05 0.000 0.000 0 0.095 0.035  Stock today  Chart Estimate Snapshot News
Commerce Resources CCE-X 0.060 0.000 0.00 13:02 0.060 0.055 41,000 0.100 0.055  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060 0.000 0.00 Aug 30 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help