Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Jan 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Nordic Oil & Gas Ltd NOG.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Jun 11 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Jul 14 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 14:23 0.005 0.005 3,000 0.015 0.005  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.020 0.000 0.00 Feb 21 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.00 Feb 22 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.00 13:23 0.015 0.015 20,700 0.025 0.005  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Jun 06 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.035 0.020  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.015 0.000 0.00 Feb 07 0.000 0.000 0 0.035 0.010  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.000 0.00 Feb 22 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.005 33.33 11:19 0.020 0.020 36,000 0.040 0.010  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Jun 06 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Eagle Graphite Corp. EGA-X 0.030 0.005 20.00 15:40 0.030 0.025 123,900 0.045 0.020  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 Feb 20 0.000 0.000 200 0.050 0.015  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Groundstar Resources GSA-X 0.010 -0.005 -33.33 15:55 0.015 0.010 385,800 0.055 0.005  Stock today  Chart Company Snapshot Recent News
Metalcorp Limited MTC-X 0.025 0.000 0.00 Feb 22 0.000 0.000 0 0.055 0.015  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.030 0.000 0.00 Feb 22 0.000 0.000 86 0.060 0.020  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 -0.005 -16.67 14:17 0.025 0.025 15,000 0.060 0.020  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 Feb 22 0.000 0.000 0 0.060 0.025  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 Feb 22 0.000 0.000 0 0.070 0.015  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.060 0.000 0.00 Feb 21 0.000 0.000 0 0.070 0.000  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.005 14.29 12:18 0.040 0.035 317,000 0.070 0.025  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 Feb 22 0.000 0.000 0 0.070 0.020  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 Feb 08 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.025 -0.010 -28.57 14:05 0.025 0.025 3,000 0.075 0.020  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.070 0.000 0.00 12:25 0.070 0.070 39,500 0.075 0.040  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.045 -0.010 -18.18 15:07 0.045 0.040 185,225 0.080 0.035  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Feb 20 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Vulcan Minerals Inc VUL-X 0.045 0.000 0.00 15:36 0.045 0.045 1,000 0.080 0.035  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.005 12.50 15:27 0.045 0.040 374,500 0.090 0.035  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.030 0.000 0.00 Feb 22 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 -0.005 -9.09 13:01 0.055 0.050 25,000 0.090 0.040  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.005 20.00 13:48 0.030 0.030 3,000 0.090 0.025  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.015 0.000 0.00 Feb 16 0.000 0.000 0 0.090 0.010  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.035 0.000 0.00 11:52 0.035 0.035 37,000 0.090 0.030  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080 0.000 0.00 Feb 22 0.000 0.000 176 0.090 0.025  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help