Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Apr 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 03 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Jul 14 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 13:59 0.005 0.005 2,354,000 0.015 0.005  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 May 08 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 09:30 0.010 0.010 3,000 0.025 0.005  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Oct 09 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.025 0.020  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.030 0.010  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 0.000 0.00 15:55 0.030 0.020 364,400 0.030 0.005  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.000 0.00 14:23 0.020 0.015 258,000 0.035 0.010  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 15:27 0.020 0.015 140,000 0.040 0.015  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.020 0.000 0.00 Apr 25 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.000 0.00 10:26 0.030 0.030 83,933 0.040 0.015  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Oct 02 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Jun 14 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jun 12 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 Jun 14 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.020 0.000 0.00 Jun 13 0.000 0.000 0 0.055 0.015  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 Jun 07 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 0.000 0.00 14:14 0.035 0.035 8,750 0.060 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
North Sea Energy NUK.H-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.060 0.010  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 Jun 12 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 13:03 0.015 0.015 31,000 0.065 0.015  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.040 -0.005 -11.11 12:59 0.050 0.040 19,000 0.065 0.025  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.055 0.000 0.00 Jun 14 0.000 0.000 0 0.070 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 15:02 0.040 0.035 234,000 0.075 0.035  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.040 0.000 0.00 11:13 0.040 0.040 5,000 0.080 0.030  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.045 0.000 0.00 14:30 0.045 0.045 16,000 0.080 0.000  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Northern Shield Resources NRN-X 0.030 0.000 0.00 Jun 15 0.000 0.000 0 0.085 0.020  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.050 0.000 0.00 Jun 13 0.000 0.000 0 0.085 0.035  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.065 0.000 0.00 14:33 0.065 0.060 19,000 0.085 0.045  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 09:30 0.055 0.055 5,000 0.090 0.045  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.060 0.000 0.00 15:38 0.070 0.055 23,443 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Lakeview Hotel Investment LHR-X 0.045 0.000 0.00 Jun 11 0.000 0.000 0 0.090 0.045  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.030 0.000 0.00 14:18 0.030 0.030 543,000 0.090 0.030  Stock today  Chart Recent News
Magna Terra Minerals MTT-X 0.030 0.000 0.00 15:48 0.035 0.030 535,000 0.090 0.030  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050 -0.005 -9.09 10:24 0.050 0.050 10,000 0.090 0.030  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.035 -0.005 -12.50 09:50 0.035 0.035 2,500 0.095 0.035  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help