Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Sep 10 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Aug 06 0.000 0.000 0 0.010 0.010  Stock today  Chart News
True North Gems TGX-X 0.005 0.000 0.00 14:38 0.005 0.005 30,000 0.015 0.005  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Aug 06 0.000 0.000 0 0.020 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.005 0.000 0.00 Sep 20 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Sep 10 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Aug 06 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.010 0.000 0.00 Aug 31 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.015 0.000 0.00 Sep 19 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 14:23 0.020 0.020 122,000 0.040 0.015  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 13:36 0.025 0.025 83,000 0.040 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Sep 20 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.020 -0.005 -20.00 09:30 0.020 0.020 3,000 0.045 0.020  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Aug 06 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Metalcorp Limited MTC-X 0.015 -0.005 -25.00 15:57 0.015 0.015 155,600 0.045 0.010  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Aug 06 0.000 0.000 0 0.050 0.050  Stock today  Chart News
North Sea Energy NUK.H-X 0.015 0.000 0.00 Aug 06 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 13:11 0.010 0.010 60,600 0.050 0.010  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.005 33.33 14:55 0.020 0.020 36,000 0.050 0.010  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.025 0.000 0.00 11:16 0.025 0.025 70,000 0.055 0.020  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 14:37 0.015 0.015 7,000 0.055 0.015  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.000 0.00 12:51 0.030 0.030 226,170 0.060 0.025  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.050 0.005 11.11 15:18 0.055 0.050 386,040 0.065 0.030  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.020 0.000 0.00 Sep 20 0.000 0.000 0 0.065 0.015  Stock today  Chart News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 14:29 0.025 0.025 20,500 0.065 0.025  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 0.005 11.11 09:30 0.050 0.050 1,000 0.070 0.025  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 09:30 0.050 0.050 23,750 0.070 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.005 20.00 15:29 0.030 0.025 502,000 0.075 0.025  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.035 0.000 0.00 Sep 20 0.000 0.000 0 0.080 0.000  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Aug 06 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Abcourt Mines ABI-X 0.055 0.000 0.00 Sep 19 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.025 0.000 0.00 Sep 20 0.000 0.000 0 0.085 0.020  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.030 0.000 0.00 09:30 0.030 0.030 37,000 0.085 0.025  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.060 0.010 20.00 15:15 0.060 0.050 338,000 0.085 0.050  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.050 0.000 0.00 Sep 20 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.050 0.000 0.00 Sep 20 0.000 0.000 0 0.090 0.040  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.055 -0.005 -8.33 14:14 0.055 0.055 8,000 0.090 0.045  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 13:02 0.040 0.040 105,150 0.090 0.030  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 -0.005 -7.69 10:19 0.065 0.060 27,200 0.095 0.055  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.025 0.000 0.00 09:30 0.025 0.025 40,000 0.095 0.020  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.040 0.000 0.00 Sep 05 0.000 0.000 0 0.095 0.035  Stock today  Chart News
Duran Ventures DRV-X 0.060 0.000 0.00 Aug 30 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.00 15:54 0.030 0.020 799,501 0.105 0.025  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help