Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.500 0.005 1.01 16:00 0.510 0.480 573,828 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.260 -0.010 -0.44 16:00 2.270 2.250 80,761 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.140 -0.020 -1.72 16:00 1.190 1.140 632,811 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.150 -0.040 -1.83 16:00 2.180 2.140 479,721 2.950 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.090 0.020 0.97 16:00 2.170 2.070 503,451 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.710 0.040 1.50 16:00 2.735 2.670 252,953 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.980 0.060 2.05 16:00 3.005 2.940 1,461,544 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.110 -0.030 -0.96 16:00 3.200 3.090 532,856 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.900 0.070 1.83 16:00 3.940 3.830 809,616 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.890 0.020 0.52 16:00 3.940 3.850 1,660,692 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.780 0.040 1.46 16:00 2.820 2.740 1,998,288 4.520 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.340 0.060 1.83 16:18 3.350 3.290 1,283,257 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.680 0.010 0.60 16:00 1.690 1.660 273,531 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.790 -0.030 -0.62 16:18 5.090 4.770 1,153,822 4.820 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.610 0.170 6.97 16:18 2.665 2.460 1,526,349 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.040 -0.040 -3.70 16:00 1.140 1.030 1,740,569 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.700 0.050 1.08 16:00 4.770 4.635 1,812,031 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.290 0.070 3.15 16:00 2.310 2.220 2,197,326 5.340 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.040 -0.010 -0.33 16:00 3.130 3.020 533,180 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.780 0.020 0.35 16:00 5.790 5.750 914,820 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.810 -0.020 -0.52 16:00 4.010 3.800 8,699,219 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.720 0.030 0.64 16:00 4.830 4.680 704,046 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.890 -0.050 -1.01 16:00 5.010 4.870 112,127 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.020 0.160 3.29 16:00 5.105 4.880 432,785 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.680 -0.030 -0.81 16:00 3.780 3.655 577,140 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.050 1.12 16:00 4.590 4.420 500,459 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.700 0.040 0.71 16:00 5.810 5.680 197,075 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.490 0.020 0.31 16:00 6.610 6.470 483,211 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.580 0.020 0.30 16:00 6.740 6.575 1,316,388 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.220 0.030 0.42 16:00 7.230 7.140 853,608 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.450 0.100 2.99 16:00 3.450 3.350 1,108,368 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.110 0.060 1.19 16:00 5.200 5.070 858,510 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.300 0.080 0.97 16:00 8.320 8.210 60,853 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 6.070 0.010 0.17 16:00 6.200 6.020 684,373 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.500 0.100 1.85 16:00 5.530 5.400 378,003 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.910 0.000 0.00 16:00 7.960 7.890 120,138 9.530 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.610 -0.090 -1.03 16:00 8.740 8.540 265,640 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.650 -0.010 -0.13 16:00 7.710 7.550 295,001 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 7.560 -0.020 -0.26 16:18 7.730 7.520 344,905 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.320 0.040 0.48 16:18 8.430 8.190 692,061 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.020 0.180 2.63 16:00 7.070 6.905 1,503,302 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.070 -0.080 -0.98 16:00 8.370 8.070 2,467,422 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.470 0.000 0.00 16:00 8.500 8.430 58,801 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.830 0.010 0.15 16:00 6.890 6.770 501,261 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.370 0.120 1.66 16:00 7.490 7.300 453,855 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.670 -0.130 -1.67 16:18 7.990 7.570 1,491,688 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.280 0.020 0.18 16:00 11.300 11.230 437,694 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.440 0.050 0.78 16:00 6.500 6.350 859,807 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.110 -0.030 -0.72 16:18 4.150 4.090 967,508 13.130 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.780 0.160 1.66 16:00 9.950 9.650 174,464 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help