Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.585 -0.035 -5.65 10:46 0.600 0.570 249,613 1.930 0.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.565 0.025 0.98 10:46 2.605 2.565 156,451 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.160 -0.020 -0.92 10:46 2.180 2.160 35,484 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.590 -0.030 -1.15 10:46 2.590 2.520 198,163 2.950 2.170  Stock today  Chart Company Snapshot News
NexGen Energy NXE-T 2.640 -0.020 -0.75 10:42 2.670 2.610 121,649 3.580 2.115  Stock today  Chart Company Snapshot News
Eldorado Gold ELD-T 1.490 -0.010 -0.67 10:46 1.500 1.480 89,663 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.460 0.060 1.76 10:45 3.470 3.425 328,617 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.730 0.030 0.81 10:39 3.740 3.720 33,546 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 3.645 0.035 0.97 10:46 3.660 3.610 256,217 4.300 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.640 0.050 1.39 10:44 3.660 3.610 91,386 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.300 0.010 0.23 10:46 4.390 4.290 172,174 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.720 -0.040 -1.06 10:46 3.770 3.720 48,334 4.520 3.270  Stock today  Chart Company Snapshot News
Yamana Gold Inc. YRI-T 4.020 0.010 0.25 10:45 4.020 3.970 322,536 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.060 0.060 3.00 10:46 2.070 1.970 292,121 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.390 0.080 1.86 10:40 4.410 4.365 68,971 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.340 0.060 1.83 10:45 3.340 3.280 47,344 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.870 0.110 3.99 10:46 2.890 2.810 379,481 5.050 2.500  Stock today  Chart Company Snapshot News
New Gold NGD-T 2.740 -0.030 -1.08 10:46 2.760 2.710 142,738 5.160 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.310 0.030 0.70 10:45 4.330 4.160 831,793 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.960 0.020 0.68 10:46 3.010 2.940 1,321,638 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.900 0.060 1.24 10:45 4.900 4.860 71,261 6.130 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.270 -0.110 -2.51 10:47 4.430 4.255 2,686,270 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.110 -0.060 -0.97 10:41 6.160 6.100 26,300 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.600 0.090 2.00 10:45 4.640 4.510 286,225 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.970 -0.040 -0.67 10:36 6.010 5.930 22,316 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.700 -0.030 -0.63 10:45 4.740 4.640 118,580 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.450 0.070 0.95 10:44 7.480 7.400 66,439 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.970 -0.040 -0.67 10:46 6.010 5.920 84,911 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.210 0.130 1.84 10:46 7.210 7.000 361,060 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.625 0.015 0.23 10:42 6.630 6.570 37,689 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.635 -0.035 -0.46 10:45 7.640 7.590 131,393 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.490 -0.160 -2.83 10:46 5.640 5.460 2,061,421 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.650 0.270 3.22 10:46 8.800 8.470 477,661 8.970 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.170 0.070 1.71 10:46 4.210 4.130 182,555 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.060 0.010 0.14 10:44 7.100 7.040 41,737 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.390 0.070 0.96 10:45 7.480 7.260 196,655 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.420 -0.080 -1.07 10:46 7.490 7.310 201,060 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.500 0.400 4.40 10:46 9.520 9.050 122,595 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.100 0.240 3.05 10:47 8.190 7.970 447,520 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.260 0.090 0.88 10:46 10.450 10.100 1,532,104 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.500 0.170 2.04 10:46 8.520 8.310 720,015 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.040 -0.030 -0.37 10:32 8.070 8.040 5,270 10.430 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.420 0.030 0.41 10:46 7.440 7.360 48,875 10.450 7.310  Stock today  Chart Company Snapshot News
Alamos Gold AGI-T 7.550 0.080 1.07 10:45 7.550 7.470 90,401 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.240 0.170 1.69 10:44 10.270 10.170 43,523 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.610 0.270 4.26 10:46 6.630 6.540 92,047 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.980 0.190 1.94 10:46 9.980 9.820 115,906 11.240 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.690 0.090 1.36 10:46 6.690 6.560 50,337 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.550 -0.030 -0.28 10:44 10.595 10.550 17,386 11.840 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.100 -0.060 -0.74 10:46 8.170 8.000 577,823 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help