Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.770 -0.030 -3.75 16:00 0.810 0.760 402,293 2.090 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.460 0.010 0.41 16:00 2.525 2.430 383,767 2.540 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.920 0.030 1.04 16:00 2.920 2.880 224,506 2.950 2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.120 0.010 0.47 16:25 2.140 2.110 221,130 3.110 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.510 0.000 0.00 16:00 2.540 2.460 352,813 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 -0.070 -1.99 16:15 3.520 3.420 1,464,544 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.520 -0.070 -1.95 16:00 3.620 3.520 391,840 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.790 -0.010 -0.26 16:00 3.810 3.750 616,999 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.030 -0.210 -4.95 16:25 4.200 3.940 1,169,562 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.610 -0.110 -2.96 16:00 3.760 3.600 530,976 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.460 -0.020 -1.35 16:00 1.500 1.450 974,687 4.680 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.710 -0.060 -1.59 16:00 3.810 3.710 1,080,223 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.300 -0.150 -6.12 16:00 2.330 2.230 915,635 4.870 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.350 -0.080 -1.81 16:00 4.420 4.320 508,612 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.190 -0.010 -0.31 16:00 3.250 3.180 2,466,343 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.240 0.010 0.31 16:00 3.240 3.200 172,296 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.070 -0.040 -1.29 16:25 3.180 3.030 1,120,284 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.050 -0.030 -0.97 16:00 3.120 3.040 916,999 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.110 -0.080 -2.51 16:00 3.130 3.040 1,624,169 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.610 -0.250 -5.14 16:00 4.740 4.530 1,972,588 5.370 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.370 -0.280 -4.96 16:00 5.450 5.240 7,132,833 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.920 -0.050 -1.01 16:00 5.040 4.890 441,848 6.300 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.290 0.100 1.62 16:00 6.310 6.190 97,734 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.300 -0.180 -4.02 16:25 4.390 4.200 1,635,240 6.760 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.960 -0.070 -1.16 16:00 6.120 5.960 160,040 6.950 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.390 -0.050 -0.92 16:00 5.410 5.180 764,028 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.190 -0.040 -0.55 16:00 7.290 7.170 314,402 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.660 -0.060 -0.89 16:00 6.660 6.530 1,373,468 7.650 5.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensign Energy Services ESI-T 6.010 -0.160 -2.59 16:00 6.100 5.890 193,845 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.540 -0.310 -3.95 16:00 7.690 7.395 755,419 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.670 -0.020 -0.30 16:00 6.725 6.590 307,341 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 8.060 -0.070 -0.86 16:00 8.200 8.040 1,581,043 8.870 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.300 -0.220 -2.93 16:25 7.360 7.050 994,294 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.300 -0.130 -1.54 16:25 8.330 8.130 450,098 8.970 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.840 0.040 1.05 16:00 3.840 3.640 1,574,890 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.150 0.040 0.56 16:25 7.280 7.100 409,807 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.670 0.070 0.92 16:00 7.700 7.590 237,205 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.840 -0.180 -2.00 16:25 8.870 8.570 436,782 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 8.680 -0.600 -6.47 16:25 8.830 8.380 3,844,446 9.920 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.220 -0.210 -2.49 16:00 8.430 8.210 877,227 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.780 -0.060 -0.77 16:00 7.790 7.520 293,926 10.340 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.420 -0.290 -2.99 16:00 9.520 9.380 2,935,593 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.160 0.020 0.25 16:00 8.190 8.080 52,833 10.430 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.570 0.010 0.13 16:00 7.600 7.550 186,402 10.450 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.050 -0.020 -0.28 16:00 7.250 7.030 890,496 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.650 -0.460 -4.55 16:00 9.770 9.230 274,999 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Element Fleet Management EFN-T 5.730 0.000 0.00 16:00 5.870 5.610 2,667,579 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.320 -0.170 -1.79 16:00 9.590 9.300 435,542 12.030 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.860 0.120 1.12 16:25 10.960 10.740 197,957 12.050 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.580 -0.280 -3.16 16:00 8.870 8.500 1,872,375 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help