Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.640 -0.010 -1.54 09:42 0.670 0.640 74,956 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.180 -0.030 -1.36 09:42 2.190 2.180 14,819 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.300 -0.010 -0.43 09:43 2.300 2.280 20,550 2.950 2.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.450 -0.060 -2.39 09:43 2.510 2.450 44,853 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.300 0.040 3.17 09:43 1.320 1.270 149,855 2.980 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.560 0.070 2.81 09:41 2.580 2.520 35,140 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.045 0.015 0.50 09:43 3.070 3.035 175,472 4.060 3.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Semafo Inc. SMF-T 3.160 0.020 0.64 09:44 3.200 3.150 52,070 4.140 3.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 3.930 0.020 0.51 09:42 3.980 3.910 84,894 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.595 0.015 0.42 09:41 3.600 3.580 7,637 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.165 -0.035 -1.09 09:42 3.180 3.160 18,700 4.520 3.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.780 0.020 0.53 09:43 3.790 3.750 317,149 4.685 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.060 0.030 1.48 09:42 2.060 2.020 65,349 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.310 0.110 2.62 09:43 4.310 4.200 44,300 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.315 -0.005 -0.22 09:43 2.340 2.305 67,043 5.010 2.200  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Nevsun Resources NSU-T 4.930 0.000 0.00 09:41 4.930 4.925 37,111 5.075 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.480 0.010 0.68 09:39 1.500 1.480 57,217 5.160 1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.940 0.120 2.49 09:43 4.940 4.840 86,133 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.930 -0.020 -0.68 09:44 2.980 2.930 155,281 5.340 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.880 -0.050 -1.27 09:44 4.000 3.880 28,053 5.420 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.930 0.030 0.77 09:43 3.960 3.900 201,545 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.050 0.120 2.43 09:44 5.060 4.920 46,178 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.730 0.070 1.24 09:43 5.740 5.680 11,283 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 5.380 0.040 0.75 09:41 5.380 5.310 23,759 6.950 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.700 0.050 1.08 09:40 4.715 4.660 10,956 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.050 0.030 0.50 09:44 6.080 5.960 26,367 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.310 0.030 0.48 09:41 6.340 6.260 10,823 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.420 0.070 0.95 09:42 7.460 7.400 13,726 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.520 0.020 0.27 09:41 7.520 7.470 10,889 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.190 0.050 1.21 09:44 4.200 4.130 198,145 8.310 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.630 0.050 0.90 09:41 5.630 5.560 9,031 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.200 -0.040 -0.64 09:43 6.240 6.130 99,816 8.870 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.330 0.000 0.00 09:43 5.380 5.300 102,802 8.890 5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.280 0.020 0.24 09:43 8.290 8.250 7,219 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.810 -0.070 -1.19 09:43 5.920 5.810 43,200 9.350 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.960 0.180 2.31 09:43 7.960 7.830 51,992 9.550 7.100  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.580 0.160 1.90 09:43 8.590 8.470 80,015 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.230 0.010 0.14 09:42 7.270 7.230 12,194 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.710 0.000 0.00 09:44 7.780 7.700 19,491 9.890 6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.490 0.130 1.39 09:42 9.490 9.440 10,797 10.010 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.680 -0.010 -0.15 09:43 6.680 6.630 77,360 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.480 0.080 0.95 09:43 8.500 8.440 34,329 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.120 -0.120 -1.30 09:42 9.200 9.120 4,200 10.440 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.110 0.000 0.00 09:43 6.150 6.080 44,070 10.500 6.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.480 0.580 9.83 09:44 6.530 6.220 564,642 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
First Majestic Silver FR-T 7.270 0.040 0.55 09:44 7.390 7.200 89,168 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
MEG Energy Corp. MEG-T 7.630 0.130 1.73 09:44 7.730 7.580 137,982 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.685 0.005 0.04 09:39 11.700 11.660 8,203 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.480 -0.110 -1.67 09:43 6.600 6.410 143,481 12.650 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.990 0.010 0.10 09:35 9.990 9.950 2,663 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help