Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.830 0.030 3.75 16:00 0.830 0.800 291,657 2.240 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.190 0.060 2.82 16:00 2.190 2.120 301,718 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.770 -0.080 -2.81 16:15 2.850 2.750 496,131 2.900 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.040 0.010 0.49 16:15 2.070 2.020 271,843 3.310 1.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 3.420 -0.050 -1.44 16:00 3.490 3.370 1,269,536 3.570 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.580 0.040 1.57 16:00 2.665 2.560 343,062 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.000 -0.010 -0.25 16:15 4.050 3.970 2,102,704 4.035 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.700 0.010 0.27 16:00 3.740 3.610 2,752,936 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.840 0.020 0.52 16:00 3.870 3.800 613,715 4.140 2.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ECN Capital Corp. ECN-T 3.520 0.020 0.57 16:00 3.530 3.500 343,826 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.860 -0.050 -1.28 16:00 3.930 3.860 302,487 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.750 0.010 0.27 16:00 3.800 3.720 1,192,549 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.790 0.080 1.70 16:15 4.900 4.720 6,742,661 4.790 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.480 0.020 0.58 16:00 3.480 3.395 1,094,340 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.590 -0.020 -0.77 16:15 2.660 2.550 1,318,039 4.985 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.140 0.080 2.61 16:00 3.160 3.060 178,356 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.240 0.000 0.00 16:00 1.260 1.220 924,772 5.130 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.120 0.040 1.30 16:00 3.140 3.050 808,179 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.830 0.060 2.17 16:15 2.860 2.760 1,326,366 5.210 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.330 0.060 1.83 16:00 3.430 3.260 5,502,999 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.150 0.000 0.00 16:00 4.300 4.080 2,752,315 6.260 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.970 0.140 2.40 16:00 5.980 5.790 128,539 6.400 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.510 -0.060 -0.91 16:00 6.730 6.440 2,993,150 6.910 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.990 -0.070 -1.16 16:00 6.050 5.840 271,558 6.950 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.100 -0.020 -0.39 16:00 5.150 4.940 464,251 7.500 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.300 -0.050 -0.79 16:00 6.550 6.280 1,025,126 7.530 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.530 0.100 1.35 16:00 7.530 7.350 381,367 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.180 -0.150 -3.46 16:00 4.390 4.160 1,974,806 7.680 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.670 -0.010 -0.15 16:00 6.800 6.640 2,811,933 7.800 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.240 -0.120 -1.63 16:00 7.550 7.210 2,347,984 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.340 0.050 0.79 16:00 6.550 6.280 317,612 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.070 0.000 0.00 16:00 8.090 8.070 532,059 8.130 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.000 -0.090 -1.11 16:00 8.240 8.000 628,401 8.300 5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Corp. TA-T 6.840 -0.090 -1.30 16:00 6.940 6.810 393,607 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 7.070 0.050 0.71 16:00 7.100 6.950 630,976 8.870 4.885  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.760 0.010 0.15 16:00 7.040 6.680 1,544,477 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.110 0.050 0.62 16:15 8.160 8.020 525,639 9.160 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.080 -0.080 -1.92 16:00 4.340 4.060 1,806,677 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 7.930 0.050 0.63 16:00 7.960 7.800 658,672 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.190 -0.010 -0.12 16:00 8.220 8.160 236,485 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 8.380 0.000 0.00 16:00 8.570 8.300 2,320,716 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.300 0.120 1.31 16:00 9.500 9.210 3,472,512 10.260 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.490 -0.160 -1.85 16:00 8.650 8.455 171,835 10.450 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.130 0.020 0.25 16:00 8.380 8.030 391,129 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.780 0.020 0.26 16:00 7.900 7.720 65,693 10.750 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.010 -0.190 -2.64 16:00 7.240 6.980 740,846 10.930 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.920 0.010 0.10 16:00 9.970 9.740 89,093 11.320 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.290 -0.060 -0.58 16:00 10.390 10.290 258,317 12.050 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.200 0.200 4.00 16:00 5.280 4.990 2,692,715 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.400 -0.140 -1.47 16:00 9.540 9.280 1,999,296 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help