Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.670 0.020 3.08 15:59 0.670 0.640 306,546 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.170 -0.040 -1.81 16:00 2.190 2.140 174,270 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.260 -0.050 -2.16 16:00 2.300 2.250 1,210,998 2.950 2.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.360 -0.150 -5.98 16:00 2.510 2.330 1,120,314 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.290 0.030 2.38 16:00 1.320 1.270 770,873 2.980 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.560 0.070 2.81 16:00 2.580 2.520 238,868 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.940 -0.090 -2.97 16:00 3.070 2.930 1,659,932 4.060 3.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Semafo Inc. SMF-T 3.050 -0.090 -2.87 16:00 3.200 3.040 850,801 4.140 3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.920 0.010 0.26 16:00 3.980 3.880 775,239 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.550 -0.030 -0.84 16:00 3.600 3.490 1,312,070 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.120 -0.080 -2.50 16:00 3.195 3.120 423,364 4.520 3.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.710 -0.050 -1.33 16:00 3.820 3.700 2,045,848 4.685 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.970 -0.060 -2.96 16:00 2.060 1.950 465,895 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.260 0.060 1.43 16:00 4.390 4.200 368,213 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.270 -0.050 -2.16 16:00 2.340 2.250 557,459 5.010 2.200  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Nevsun Resources NSU-T 4.940 0.010 0.20 16:00 4.965 4.925 978,895 5.075 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.430 -0.040 -2.72 16:00 1.500 1.430 941,986 5.160 1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.950 0.130 2.70 16:00 4.990 4.840 1,541,766 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.860 -0.090 -3.05 16:00 2.980 2.850 1,540,873 5.340 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.820 -0.110 -2.80 16:00 4.000 3.800 308,788 5.420 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.750 -0.150 -3.85 16:00 3.960 3.685 4,134,386 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.940 0.010 0.20 15:59 5.110 4.880 957,200 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.720 0.060 1.06 16:00 5.785 5.640 144,686 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.230 -0.110 -2.06 16:00 5.390 5.220 348,419 6.950 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.030 0.65 16:00 4.775 4.620 365,453 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.080 0.060 1.00 16:00 6.170 5.960 351,825 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.430 0.150 2.39 16:00 6.500 6.170 183,096 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.260 -0.090 -1.22 16:00 7.460 7.250 273,971 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.570 0.070 0.93 16:00 7.595 7.470 823,255 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.140 0.000 0.00 15:59 4.200 4.100 1,545,675 8.310 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.520 -0.060 -1.08 16:00 5.630 5.505 493,543 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.000 -0.240 -3.85 16:00 6.240 5.990 952,268 8.870 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.090 -0.240 -4.50 16:00 5.380 5.010 3,349,847 8.890 5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.250 -0.010 -0.12 16:00 8.310 8.210 210,813 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.740 -0.140 -2.38 16:00 5.920 5.695 705,193 9.350 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.040 0.260 3.34 16:00 8.070 7.830 420,923 9.550 7.100  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.490 0.070 0.83 15:59 8.600 8.440 482,135 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.140 -0.080 -1.11 15:59 7.270 7.130 171,731 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.710 0.000 0.00 16:00 7.830 7.650 877,373 9.890 6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.290 -0.070 -0.75 15:59 9.510 9.290 304,168 10.010 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.660 -0.030 -0.45 16:00 6.700 6.570 1,519,086 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.310 -0.090 -1.07 16:00 8.500 8.260 990,064 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.980 -0.260 -2.81 15:59 9.200 8.900 212,202 10.440 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.040 -0.070 -1.15 16:00 6.150 6.000 479,300 10.500 6.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.770 0.870 14.75 16:00 6.830 6.220 3,804,486 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
First Majestic Silver FR-T 7.340 0.110 1.52 16:00 7.470 7.200 767,591 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
MEG Energy Corp. MEG-T 7.440 -0.060 -0.80 16:00 7.730 7.410 1,238,681 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.840 0.160 1.37 16:00 11.870 11.660 182,321 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.460 -0.130 -1.97 16:00 6.600 6.410 1,338,737 12.650 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.770 -0.210 -2.10 16:00 9.990 9.650 207,572 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help