Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 1.510 -0.080 -5.03 16:00 1.560 1.510 794,871 2.580 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.800 0.020 0.72 16:00 2.840 2.790 497,547 2.900 2.025  Stock today  Chart Company Snapshot News
Alacer Gold Corp. ASR-T 2.170 -0.020 -0.91 16:00 2.250 2.170 210,340 3.070 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.200 -0.150 -6.38 16:00 2.310 2.200 937,808 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.300 -0.010 -0.30 16:15 3.410 3.290 885,450 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.780 0.020 0.72 16:00 2.810 2.750 553,320 4.030 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.700 0.060 2.27 16:00 2.740 2.640 361,990 4.090 2.400  Stock today  Chart Company Snapshot News
ECN Capital Corp. ECN-T 3.450 -0.010 -0.29 16:00 3.520 3.435 578,795 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.650 0.050 1.39 16:00 3.790 3.640 2,096,911 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.830 0.070 1.86 16:00 3.930 3.740 3,877,674 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.500 -0.080 -2.23 16:00 3.590 3.480 1,128,598 4.750 3.250  Stock today  Chart Company Snapshot News
Semafo Inc. SMF-T 3.300 0.020 0.61 16:00 3.420 3.295 1,411,406 4.810 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.220 0.080 2.55 16:00 3.295 3.160 1,518,753 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.380 0.010 0.73 16:15 1.450 1.380 4,129,910 5.130 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.250 -0.010 -0.31 16:00 3.390 3.245 1,482,251 5.160 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.200 -0.070 -2.14 16:00 3.330 3.200 1,652,380 5.380 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.130 -0.010 -0.32 16:15 3.230 3.100 1,150,526 5.470 2.730  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.460 -0.030 -0.86 16:00 3.590 3.370 2,909,206 5.470 2.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 1.760 0.020 1.15 16:15 1.820 1.740 1,951,963 6.030 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.880 0.090 1.55 16:00 6.100 5.790 406,203 6.950 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.320 -0.120 -2.70 16:00 4.460 4.260 2,702,985 7.150 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.360 -0.040 -0.74 16:00 5.460 5.350 742,151 7.440 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 1.900 0.030 1.60 16:00 1.970 1.870 390,221 7.680 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.660 0.230 5.19 16:00 4.740 4.490 362,287 7.900 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.230 0.080 1.30 16:00 6.330 6.110 415,695 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.170 0.080 1.57 16:00 5.300 5.080 175,580 8.100 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.040 -0.010 -0.12 16:00 8.060 8.040 1,318,265 8.130 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.350 0.170 5.35 16:00 3.420 3.190 2,692,899 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.080 -0.070 -0.98 16:00 7.255 7.080 1,060,303 8.200 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.580 0.050 0.77 16:00 6.645 6.470 526,843 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.800 0.120 2.11 16:00 6.020 5.660 493,013 8.580 5.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 5.420 0.040 0.74 16:00 5.515 5.280 796,234 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.880 -0.100 -1.43 16:00 7.040 6.880 152,946 8.650 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.420 0.100 1.37 16:15 7.710 7.360 1,560,232 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spartan Energy SPE-T 5.820 -0.010 -0.17 16:15 6.020 5.780 1,144,757 8.910 5.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 7.950 -0.070 -0.87 16:00 8.120 7.930 740,999 9.160 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.720 0.070 1.92 16:00 3.860 3.650 1,381,265 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.310 0.030 0.48 16:15 6.490 6.280 481,308 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.540 -0.440 -4.90 16:00 8.630 8.450 2,189,101 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.340 -0.280 -3.25 16:00 8.660 8.280 3,827,318 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.400 0.010 0.16 16:00 6.560 6.330 825,275 10.400 6.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 8.270 -0.090 -1.08 16:15 8.390 8.260 139,685 10.750 8.180  Stock today  Chart Company Snapshot News
Knight Therapeutics GUD-T 7.790 0.090 1.17 16:00 7.950 7.710 151,391 11.000 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.900 0.040 0.51 16:00 8.020 7.810 304,574 11.280 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.190 0.100 1.10 16:00 9.290 9.100 43,401 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.780 -0.010 -0.15 16:00 7.010 6.770 1,007,598 11.360 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 8.060 0.040 0.50 16:00 8.220 7.990 1,262,124 11.480 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 11.700 -0.010 -0.09 16:00 11.880 11.550 211,094 11.760 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.340 -0.020 -0.19 16:00 10.490 10.330 131,029 12.050 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.260 -0.050 -0.41 16:15 12.350 12.220 601,030 12.490 9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help