Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 1.340 -0.010 -0.74 16:00 1.350 1.300 651,780 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.500 -0.020 -0.79 16:00 2.530 2.480 636,860 2.840 1.790  Stock today  Chart Company Snapshot News
Alacer Gold Corp. ASR-T 2.000 0.020 1.01 16:00 2.030 1.980 449,159 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.530 0.040 1.61 16:16 2.570 2.430 569,500 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 2.960 0.040 1.37 16:00 3.050 2.920 1,439,570 4.180 2.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ECN Capital Corp. ECN-T 3.990 0.040 1.01 16:00 3.990 3.950 680,269 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.390 -0.130 -3.69 16:00 3.530 3.310 1,132,379 4.450 2.100  Stock today  Chart Company Snapshot Recent News
Nevsun Resources NSU-T 2.820 -0.020 -0.70 16:00 2.910 2.810 225,943 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.410 0.010 0.29 16:00 3.430 3.380 1,627,139 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.170 -0.010 -0.31 16:00 3.190 3.150 1,915,932 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.870 -0.060 -1.53 16:17 3.990 3.870 409,414 4.920 3.250  Stock today  Chart Company Snapshot News
OceanaGold OGC-T 2.990 0.010 0.34 16:00 3.035 2.920 1,433,815 5.000 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.580 -0.010 -0.63 16:00 1.600 1.550 690,784 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.330 0.070 2.15 16:00 3.330 3.220 616,825 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.160 0.050 1.22 16:16 4.180 4.070 1,052,712 5.470 2.250  Stock today  Chart Company Snapshot News
Bonavista Energy Corp. BNP-T 1.840 -0.050 -2.65 16:00 1.920 1.830 1,128,329 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.830 -0.220 -5.43 16:17 4.070 3.820 2,934,442 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.860 0.050 1.31 16:00 3.860 3.760 724,615 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.580 0.030 0.54 16:00 5.580 5.470 365,739 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.570 0.020 0.31 16:16 6.600 6.560 356,055 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
DHX Media DHX.B-T 3.920 0.050 1.29 16:00 3.940 3.850 234,903 7.330 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.870 -0.080 -2.03 16:00 4.030 3.860 2,401,355 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.180 0.030 0.42 16:00 7.250 7.100 436,445 7.700 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.090 0.060 1.98 16:00 3.090 3.020 405,182 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.470 -0.140 -3.88 16:16 3.680 3.445 374,938 7.790 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.570 0.080 1.78 16:00 4.580 4.480 293,881 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.530 -0.080 -1.74 16:00 4.630 4.450 130,584 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.490 -0.080 -2.24 16:17 3.680 3.490 2,861,642 8.210 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.620 -0.100 -1.30 16:00 7.720 7.560 545,969 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.360 0.030 0.56 16:00 5.430 5.330 727,950 8.620 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.640 -0.080 -1.40 16:17 5.870 5.620 838,400 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.960 0.020 0.29 16:00 7.060 6.850 713,220 8.800 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.760 0.040 0.60 16:00 6.840 6.690 1,221,747 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.910 -0.020 -0.25 16:00 8.080 7.850 565,083 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.890 0.060 1.03 16:00 5.900 5.720 1,161,675 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.040 -0.020 -0.28 16:00 7.070 6.980 248,584 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.240 -0.140 -2.60 16:41 5.480 5.190 3,739,890 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.160 -0.010 -0.19 16:00 5.280 5.115 2,516,203 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.260 0.100 1.40 16:17 7.340 7.220 3,301,487 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.250 0.040 0.64 16:00 6.340 6.240 499,878 10.405 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.760 -0.030 -0.44 16:00 6.920 6.630 548,282 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.180 -0.210 -4.78 16:00 4.470 4.150 2,461,959 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.280 -0.010 -0.11 16:16 9.330 9.240 170,086 10.750 8.730  Stock today  Chart Company Snapshot News
Raging River Exploration RRX-T 7.210 -0.040 -0.55 16:00 7.360 7.190 1,033,552 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.640 -0.050 -0.65 16:00 7.700 7.620 221,657 11.000 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.520 0.040 0.42 16:00 9.560 9.480 33,202 11.320 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 9.350 -0.140 -1.48 16:00 9.500 9.340 41,017 11.550 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.930 0.100 1.28 16:00 7.950 7.710 1,260,004 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.360 0.080 0.86 16:00 9.440 9.220 1,288,985 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.600 -0.170 -2.19 16:00 7.855 7.550 257,844 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help