Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.780 -0.030 -3.70 14:06 0.840 0.775 800,349 2.090 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.480 0.010 0.40 14:05 2.500 2.450 122,086 2.540 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.845 -0.105 -3.56 14:07 2.930 2.810 325,579 2.950 2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.075 -0.005 -0.24 14:01 2.080 2.050 43,967 3.110 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.520 0.020 0.80 14:06 2.520 2.460 192,930 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.410 0.050 1.49 14:08 3.410 3.370 1,223,251 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.520 0.040 1.15 14:07 3.550 3.480 264,433 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.760 0.110 3.01 14:06 3.790 3.650 1,422,106 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.325 -0.045 -1.03 14:07 4.390 4.280 504,272 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.735 -0.045 -1.19 14:08 3.760 3.710 184,342 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.610 0.020 0.56 14:07 3.620 3.580 747,243 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.460 0.050 3.55 14:08 1.520 1.420 3,690,084 4.780 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.460 -0.020 -0.45 14:04 4.500 4.410 730,605 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.580 -0.030 -1.15 14:07 2.640 2.530 512,880 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.140 -0.020 -0.63 14:08 3.180 3.130 1,542,912 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.210 0.020 0.63 14:01 3.240 3.170 82,305 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.385 -0.115 -3.29 14:07 3.470 3.340 682,402 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.910 0.020 0.69 14:05 2.960 2.890 720,855 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.240 -0.080 -2.41 14:06 3.300 3.180 1,281,017 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.950 -0.100 -1.98 14:08 5.170 4.800 1,567,632 5.380 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.720 -0.180 -3.05 14:08 5.870 5.610 6,253,249 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.900 -0.030 -0.61 14:07 4.960 4.880 252,845 6.300 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.980 0.130 2.22 14:06 6.000 5.830 92,426 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.620 -0.090 -1.91 14:08 4.660 4.540 1,416,571 6.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.850 0.010 0.17 14:06 5.940 5.820 135,445 6.950 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 -0.020 -0.36 14:06 5.610 5.530 267,188 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.150 0.050 0.70 14:08 7.170 7.080 261,234 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spartan Energy SPE-T 6.740 -0.090 -1.32 14:07 6.830 6.685 566,767 7.650 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.400 0.160 2.56 14:06 6.410 6.170 207,914 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 8.050 0.070 0.88 14:08 8.100 7.910 685,718 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.090 0.070 0.87 14:07 8.095 8.085 1,390,439 8.130 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.705 -0.005 -0.07 14:07 6.750 6.700 92,372 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.820 0.210 2.76 14:07 7.850 7.590 488,563 8.870 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.600 -0.020 -0.26 14:07 7.700 7.510 391,171 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.600 0.040 0.47 14:08 8.660 8.490 351,514 8.970 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.920 -0.080 -2.00 14:06 4.020 3.890 1,180,267 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.250 0.000 0.00 14:06 7.320 7.160 427,956 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.650 -0.230 -2.92 14:07 7.880 7.650 201,153 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.365 -0.045 -0.48 14:06 9.460 9.240 547,605 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.670 0.360 3.87 14:08 9.790 9.220 3,961,650 9.920 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.475 -0.365 -4.13 14:06 8.720 8.450 1,351,757 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.930 -0.080 -0.80 14:06 10.100 9.840 1,557,156 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.180 0.110 1.36 14:03 8.200 8.040 70,631 10.430 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.660 -0.040 -0.52 14:06 7.710 7.650 129,121 10.450 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.660 0.250 3.90 14:08 6.680 6.420 558,023 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.220 -0.030 -0.36 14:07 8.250 8.060 119,847 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Computer Modelling Group CMG-T 10.320 0.010 0.10 14:05 10.440 10.260 25,314 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.760 0.000 0.00 14:07 5.780 5.660 1,633,526 11.110 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.610 0.030 0.28 14:08 10.625 10.550 59,471 12.050 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.370 0.010 0.11 14:08 9.420 9.240 479,755 12.380 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help