Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Niko Resources NKO-T 0.130 0.015 13.04 15:58 0.150 0.100 4,399,780 0.140 0.050  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.145 0.005 3.57 15:46 0.145 0.140 108,045 0.205 0.110  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.135 0.000 0.00 15:00 0.140 0.130 332,775 0.230 0.110  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.270 0.005 1.89 15:39 0.270 0.250 153,460 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.085 -0.005 -5.56 15:57 0.090 0.085 344,000 0.340 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.110 -0.005 -4.35 15:36 0.110 0.110 90,665 0.360 0.080  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.185 0.000 0.00 Jan 18 0.000 0.000 0 0.465 0.120  Stock today  Chart Company Snapshot News
Gabriel Resources GBU-T 0.355 0.010 2.90 13:47 0.380 0.350 9,000 0.540 0.260  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.415 0.025 6.41 15:53 0.430 0.390 195,230 0.780 0.270  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.770 0.010 1.32 15:25 0.790 0.760 137,815 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.470 0.015 3.30 15:53 0.470 0.455 70,059 0.820 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.520 0.020 4.00 11:44 0.520 0.490 8,235 0.880 0.335  Stock today  Chart Company Snapshot News
Mandalay Resources Corp MND-T 0.280 0.005 1.82 15:55 0.285 0.270 200,854 0.930 0.250  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.520 0.020 4.00 09:30 0.520 0.520 1,000 0.950 0.400  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.590 0.020 3.51 15:59 0.590 0.550 32,700 1.010 0.375  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.645 -0.005 -0.77 15:59 0.650 0.630 392,233 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.940 -0.050 -5.05 15:59 1.000 0.940 211,765 1.130 0.250  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.380 0.015 4.11 15:51 0.390 0.360 661,620 1.140 0.290  Stock today  Chart Company Snapshot News
Primero Mining Corp. P-T 0.275 0.000 0.00 15:59 0.280 0.270 1,076,585 1.210 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.020 0.020 2.00 15:55 1.030 0.970 148,770 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.050 0.000 0.00 15:55 1.080 1.040 748,437 1.400 0.750  Stock today  Chart Company Snapshot News
Colabor Group Inc. GCL-T 0.740 -0.010 -1.33 15:31 0.750 0.730 35,370 1.480 0.660  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.650 1.620  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.240 0.020 1.64 15:59 1.280 1.230 133,514 1.750 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.190 0.000 0.00 15:59 1.200 1.190 82,688 1.780 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.010 0.000 0.00 15:59 1.030 1.010 108,845 1.790 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.450 0.000 0.00 16:00 1.470 1.440 186,715 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.370 -0.030 -2.14 16:00 1.410 1.330 351,683 1.850 0.720  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T 1.600 -0.010 -0.62 15:59 1.650 1.600 16,673 1.950 1.040  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.680 -0.030 -1.75 15:56 1.740 1.670 66,584 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.500 -0.020 -1.32 15:58 1.510 1.500 20,296 2.070 1.200  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.740 -0.060 -7.50 15:54 0.810 0.740 92,990 2.290 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.120 -0.030 -2.61 15:13 1.150 1.110 22,400 2.330 0.920  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 1.840 0.000 0.00 15:59 1.850 1.830 15,980 2.420 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.430 -0.030 -2.05 16:00 1.480 1.430 569,185 2.575 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.180 0.000 0.00 16:15 1.210 1.110 339,107 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.650 0.130  Stock today  Chart Company Snapshot Recent News
Alexco Resource AXR-T 2.000 -0.050 -2.44 15:57 2.070 1.990 53,150 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.000 -0.050 -2.44 15:57 2.070 1.990 53,150 2.660 1.410  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 2.020 -0.060 -2.88 15:58 2.120 2.010 299,763 2.700 1.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 2.020 -0.060 -2.88 15:58 2.120 2.010 299,763 2.700 1.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Argonaut Gold AR-T 2.730 0.030 1.11 16:00 2.750 2.660 396,049 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.360 -0.030 -1.26 15:59 2.420 2.320 326,500 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.620 -0.030 -1.82 15:59 1.650 1.620 48,793 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.620 -0.030 -1.82 15:59 1.650 1.620 48,793 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.250 -0.090 -3.85 16:00 2.430 2.240 176,596 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.570 0.000 0.00 15:38 0.580 0.560 59,454 3.050 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 2.310 -0.010 -0.43 15:46 2.360 2.270 6,300 3.140 2.050  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.670 -0.030 -4.29 15:59 0.700 0.640 152,452 3.190 0.355  Stock today  Chart Company Snapshot News
Surge Energy Inc. SGY-T 2.110 0.020 0.96 15:59 2.110 2.060 387,078 3.270 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help