Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Niko Resources NKO-T 0.065 0.000 0.00 15:59 0.070 0.060 257,710 0.150 0.050  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.00 15:56 0.130 0.120 379,198 0.170 0.110  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T 0.080 0.000 0.00 15:03 0.080 0.080 7,000 0.190 0.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peregrine Diamonds PGD-T 0.155 0.000 0.00 12:01 0.155 0.155 12,700 0.230 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.050 0.000 0.00 15:41 0.055 0.050 938,190 0.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Touchstone Exploration Inc. TXP-T 0.250 -0.010 -3.85 13:58 0.265 0.250 66,702 0.290 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.150 0.000 0.00 Apr 17 0.000 0.000 0 0.400 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.235 0.010 4.44 15:59 0.240 0.225 272,379 0.630 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.390 0.005 1.30 14:30 0.400 0.390 47,647 0.640 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.470 0.020 4.44 15:39 0.480 0.460 98,332 0.710 0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.425 0.025 6.25 14:59 0.435 0.400 66,650 0.720 0.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Belo Sun Mining BSX-T 0.360 -0.010 -2.70 15:45 0.375 0.355 113,450 0.760 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.440 0.025 6.02 15:33 0.440 0.430 12,541 0.800 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.640 -0.010 -1.54 15:59 0.660 0.630 478,927 0.820 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.570 0.000 0.00 15:51 0.610 0.560 98,350 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.265 -0.005 -1.85 15:59 0.280 0.260 4,434,360 0.840 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.890 -0.010 -1.11 15:24 0.900 0.890 10,355 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.570 -0.010 -1.72 14:38 0.600 0.570 24,120 1.100 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.700 0.020 2.94 15:58 0.710 0.690 61,600 1.120 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.900 0.000 0.00 15:52 0.910 0.880 203,299 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.900 0.040 4.65 16:00 0.920 0.890 64,900 1.450 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.130 -0.010 -0.88 14:08 1.150 1.130 13,950 1.490 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.280 0.040 3.23 16:00 1.280 1.220 792,261 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.300 -0.020 -1.52 15:59 1.340 1.280 934,701 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.420 -0.010 -0.70 15:03 1.420 1.390 2,500 1.710 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.630 0.090 5.84 15:44 1.630 1.590 1,700 1.730 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.140 -0.010 -0.87 16:00 1.150 1.100 339,028 1.780 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.360 0.010 0.74 16:00 1.360 1.300 325,444 1.850 0.720  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.690 0.020 2.99 14:49 0.720 0.690 22,169 1.870 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.230 -0.020 -1.60 15:31 1.250 1.220 19,673 1.880 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.610 0.070 4.55 16:00 1.610 1.550 127,780 1.930 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.610 0.070 4.55 16:00 1.610 1.550 127,780 1.930 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.950 0.130  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.580 -0.020 -1.25 15:59 1.620 1.580 134,335 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.310 0.000 0.00 12:15 0.310 0.310 4,000 2.040 0.285  Stock today  Chart Company Snapshot News
Newalta Corp NAL-T 1.310 0.000 0.00 15:59 1.320 1.300 39,325 2.080 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.060 0.000 0.00 15:59 1.070 1.060 19,050 2.150 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.440 0.000 0.00 16:00 1.470 1.440 840,464 2.240 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.040 -0.020 -0.97 16:00 2.140 2.030 154,714 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.040 -0.020 -0.97 16:00 2.140 2.030 154,714 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.180 0.030 2.61 16:00 1.190 1.150 173,860 2.280 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.195 -0.005 -2.50 15:57 0.200 0.190 261,371 2.310 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.860 0.100 5.68 16:00 1.860 1.800 150,990 2.370 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.710 -0.090 -5.00 15:50 1.770 1.700 16,990 2.410 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.950 0.010 0.52 16:00 1.990 1.940 634,291 2.565 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.760 -0.030 -1.68 16:00 1.810 1.760 236,361 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.760 -0.030 -1.68 16:00 1.810 1.760 236,361 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 0.030 1.35 16:00 2.280 2.180 1,164,294 2.830 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.630 -0.020 -3.08 15:58 0.650 0.620 61,876 2.880 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help