Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Niko Resources NKO-T 0.095 0.010 11.76 15:59 0.105 0.080 297,080 0.150 0.050  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T 0.075 0.000 0.00 13:58 0.075 0.075 9,000 0.150 0.060  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.085 0.000 0.00 15:47 0.090 0.080 223,902 0.160 0.085  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.170 0.005 3.03 15:55 0.170 0.165 122,500 0.180 0.110  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.100 0.010 11.11 15:53 0.100 0.090 996,293 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.165 0.000 0.00 Jul 03 0.000 0.000 0 0.310 0.100  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.295 -0.005 -1.67 15:59 0.295 0.290 70,010 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.195 0.015 8.33 15:59 0.235 0.180 847,297 0.410 0.180  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.355 0.000 0.00 15:59 0.355 0.350 32,441 0.550 0.270  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.460 0.020 4.55 15:03 0.460 0.430 41,500 0.550 0.335  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.385 0.010 2.67 14:48 0.385 0.370 23,800 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.235 -0.010 -4.08 15:53 0.245 0.235 131,150 0.710 0.195  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.390 0.005 1.30 13:27 0.390 0.390 2,000 0.750 0.360  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.660 0.000 0.00 15:59 0.660 0.650 92,393 0.800 0.500  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.550 -0.010 -1.79 15:47 0.560 0.550 8,900 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.860 0.130  Stock today  Chart Company Snapshot News
Colabor Group Inc. GCL-T 0.495 0.000 0.00 14:31 0.500 0.490 45,325 0.960 0.470  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.690 0.000 0.00 15:28 0.720 0.690 15,600 0.990 0.375  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.135 -0.005 -3.57 15:55 0.145 0.135 154,050 1.080 0.115  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 0.890 0.040 4.71 16:00 0.890 0.850 63,925 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.930 0.050 5.68 16:36 0.930 0.900 50,375 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.060 0.030 2.91 15:35 1.070 1.030 17,900 1.490 0.780  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.610 0.010 1.67 13:57 0.610 0.610 3,500 1.500 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.240 -0.020 -1.59 15:59 1.280 1.240 188,550 1.580 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.940 0.000 0.00 15:07 0.940 0.940 18,364 1.610 0.910  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.250 0.000 0.00 15:50 0.255 0.245 17,950 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.950 -0.020 -2.06 16:00 0.960 0.950 139,477 1.620 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.450 0.020 1.40 15:59 1.450 1.430 262,400 1.680 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.440 0.000 0.00 16:00 1.450 1.440 119,840 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.050 0.000 0.00 15:43 1.070 1.050 7,203 1.700 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 0.010 0.65 15:30 1.580 1.530 4,208 1.750 1.260  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.180 0.030 2.61 16:00 1.190 1.150 92,606 1.850 0.820  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.490 0.020 1.36 16:00 1.490 1.470 172,524 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.460 0.010 0.69 15:59 1.470 1.450 25,172 1.860 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.460 0.010 0.69 15:59 1.470 1.450 25,172 1.860 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.240 0.010 0.81 15:59 1.300 1.240 125,972 1.880 1.050  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.650 -0.040 -2.37 12:20 1.670 1.620 2,436 1.950 1.200  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.220 0.000 0.00 16:00 1.240 1.220 48,710 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.840 0.180 10.84 15:49 1.980 1.660 256,856 2.020 0.940  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 1.480 -0.020 -1.33 16:00 1.520 1.480 94,233 2.090 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.800 -0.010 -0.55 16:00 1.830 1.790 421,978 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.760 -0.010 -0.56 15:20 1.780 1.740 36,100 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.760 -0.010 -0.56 15:20 1.780 1.740 36,100 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.270 0.010 3.85 15:49 0.270 0.255 59,809 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.140 0.090 4.39 13:33 2.150 2.120 4,100 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.390 0.020 1.46 16:00 1.400 1.360 588,722 2.650 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.560 -0.010 -0.64 16:00 1.580 1.530 79,049 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.560 -0.010 -0.64 16:00 1.580 1.530 79,049 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.550 0.020 0.79 16:00 2.590 2.510 418,753 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help