Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Niko Resources NKO-T 0.080 -0.005 -5.88 09:31 0.085 0.080 17,000 0.150 0.050  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T 0.075 0.000 0.00 Jul 19 0.000 0.000 400 0.150 0.060  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.075 0.000 0.00 09:30 0.075 0.075 85,000 0.160 0.075  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.100 -0.005 -4.76 09:33 0.100 0.100 90,760 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 10:12 0.240 0.235 18,995,414 0.240 0.110  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jul 19 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.300 0.000 0.00 10:01 0.300 0.290 1,500 0.310 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.185 -0.005 -2.63 10:09 0.190 0.185 9,000 0.410 0.180  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.340 0.000 0.00 Jul 19 0.000 0.000 200 0.550 0.270  Stock today  Chart Company Snapshot Recent News
Zargon Oil & Gas Ltd. ZAR-T 0.430 0.000 0.00 09:30 0.430 0.430 1,300 0.550 0.335  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.400 0.000 0.00 Jul 19 0.000 0.000 0 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.240 -0.015 -5.88 10:08 0.250 0.240 38,000 0.710 0.195  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.750 0.130  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.350 0.000 0.00 09:30 0.350 0.350 5,000 0.750 0.350  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.610 -0.010 -1.61 10:08 0.620 0.600 78,294 0.800 0.500  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.530 0.000 0.00 Jul 19 0.000 0.000 50 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.470 -0.020 -4.08 10:17 0.470 0.470 105,400 0.960 0.470  Stock today  Chart Company Snapshot Recent News
Intl Tower Hill Mines ITH-T 0.650 0.000 0.00 10:12 0.690 0.650 3,500 0.990 0.375  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.135 0.000 0.00 10:01 0.135 0.135 1,000 1.030 0.115  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 0.910 0.010 1.11 09:50 0.910 0.910 5,425 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.880 0.000 0.00 10:03 0.890 0.880 10,500 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.020 0.010 0.99 09:33 1.020 1.010 1,000 1.490 0.790  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.540 0.000 0.00 Jul 19 0.000 0.000 0 1.500 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.990 -0.030 -2.94 10:07 1.020 0.990 13,700 1.570 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.275 0.015 1.19 10:17 1.280 1.270 4,880 1.580 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.900 0.000 0.00 09:47 0.900 0.900 5,000 1.610 0.890  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.245 0.010 4.26 10:10 0.260 0.240 92,500 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.940 0.030 3.30 10:01 0.940 0.920 84,100 1.620 0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.350 -0.015 -1.10 10:09 1.380 1.350 16,701 1.680 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.440 0.000 0.00 10:16 1.445 1.440 16,800 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.570 0.020 1.29 09:55 1.570 1.560 3,400 1.750 1.260  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.170 0.020 1.74 09:47 1.170 1.160 11,220 1.850 0.900  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.390 0.000 0.00 10:17 1.410 1.390 20,129 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.500 0.000 0.00 10:16 1.500 1.490 4,677 1.860 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.500 0.000 0.00 10:16 1.500 1.490 4,677 1.860 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.270 0.020 1.60 09:58 1.280 1.260 2,766 1.880 1.050  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.640 0.050 3.14 09:38 1.680 1.640 1,800 1.950 1.200  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 1.500 0.030 2.04 09:57 1.500 1.470 19,100 2.010 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.240 -0.015 -5.88 10:05 0.240 0.240 1,000 2.010 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.190 0.000 0.00 10:00 1.200 1.190 14,288 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.630 -0.060 -3.55 10:09 1.650 1.630 2,900 2.020 0.940  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.730 -0.010 -0.57 10:14 1.740 1.730 7,320 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.660 0.000 0.00 09:42 1.660 1.650 6,250 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.660 0.000 0.00 09:42 1.660 1.650 6,250 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.090 0.010 0.48 09:48 2.090 2.060 200 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.400 -0.020 -1.41 10:16 1.400 1.390 138,316 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 1.540 0.010 0.65 10:16 1.570 1.530 32,508 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.540 0.010 0.65 10:16 1.570 1.530 32,508 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.420 -0.010 -0.41 10:13 2.440 2.410 83,012 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help