Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cequence Energy CQE-T 0.045 0.000 0.00 12:49 0.045 0.040 62,731 0.130 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.050 0.000 0.00 12:27 0.050 0.050 100,900 0.130 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.045 -0.005 -10.00 12:58 0.050 0.045 76,900 0.150 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.065 0.000 0.00 13:14 0.070 0.065 171,300 0.155 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 Sep 14 0.000 0.000 0 0.240 0.115  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.125 0.000 0.00 Oct 15 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.080 -0.005 -5.88 13:58 0.085 0.080 370,500 0.320 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.335 0.005 1.52 13:57 0.340 0.330 40,300 0.370 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.480 0.130  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.215 0.010 4.88 12:58 0.215 0.210 620,000 0.530 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.400 -0.030 -6.98 13:47 0.425 0.395 62,500 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.210 -0.015 -6.67 13:31 0.230 0.210 75,900 0.550 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.215 0.010 4.88 13:54 0.215 0.210 16,500 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.270 -0.025 -8.47 13:33 0.280 0.265 11,000 0.650 0.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Platinum Group Metals PTM-T 0.195 -0.005 -2.50 13:36 0.200 0.190 110,400 0.720 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.455 -0.005 -1.09 13:51 0.455 0.445 9,500 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.390 0.000 0.00 13:52 0.400 0.380 119,095 0.820 0.350  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.780 0.020 2.63 13:56 0.780 0.760 150,082 0.890 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.690 -0.010 -1.43 10:43 0.700 0.660 7,447 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.200 -0.010 -4.76 11:09 0.205 0.200 73,928 1.030 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.940 -0.050 -5.05 12:31 0.990 0.920 47,480 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.650 -0.010 -1.52 12:07 0.680 0.650 24,700 1.340 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.740 0.010 1.37 10:41 0.770 0.730 7,500 1.430 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.730 0.020 2.82 11:55 0.730 0.690 7,353 1.450 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.270 0.000 0.00 Oct 19 0.000 0.000 0 1.450 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.460 0.000 0.00 Sep 10 0.000 0.000 0 1.490 0.890  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T 1.010 0.000 0.00 Oct 19 0.000 0.000 0 1.490 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.270 -0.040 -3.05 13:34 1.310 1.260 91,100 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.620 0.010 1.64 13:54 0.640 0.610 75,750 1.620 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T 1.500 0.000 0.00 Oct 19 0.000 0.000 0 1.750 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.050 -0.010 -0.94 13:07 1.070 1.040 156,370 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.110 0.000 0.00 13:49 1.130 1.080 454,690 1.850 0.980  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.070 -0.010 -0.93 13:58 1.080 1.060 440,070 1.850 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.010 -0.040 -3.81 13:45 1.060 1.010 76,180 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.010 -0.040 -3.81 13:45 1.060 1.010 76,180 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.290 -0.010 -0.77 11:47 1.350 1.290 25,834 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 2.090 0.480 29.81 13:59 2.190 2.080 239,324 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cathedral Energy Services CET-T 0.780 0.045 6.12 13:59 0.780 0.750 7,100 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.330 -0.030 -2.21 13:12 1.350 1.300 14,750 2.020 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.745 -0.045 -2.51 13:59 1.770 1.730 532,676 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.340 -0.060 -4.29 13:55 1.410 1.340 32,480 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.340 -0.060 -4.29 13:55 1.410 1.340 32,480 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.630 0.000 0.00 Oct 19 0.000 0.000 0 2.580 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.500 0.070 4.90 13:54 1.510 1.430 251,779 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 1.500 0.070 4.90 13:54 1.510 1.430 251,779 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quarterhill Inc. QTRH-T 1.580 0.050 3.27 13:49 1.600 1.530 178,855 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.220 -0.030 -1.33 13:53 2.250 2.200 268,850 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.550 -0.020 -1.27 13:41 1.610 1.540 57,590 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.940 -0.010 -1.05 13:29 0.960 0.940 86,800 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help