Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Niko Resources NKO-T 0.050 0.000 0.00 Dec 15 0.000 0.000 0 0.145 0.050  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.00 Dec 15 0.000 0.000 0 0.225 0.110  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.125 0.000 0.00 Dec 15 0.000 0.000 0 0.260 0.110  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.210 0.000 0.00 Dec 15 0.000 0.000 0 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.090 0.000 0.00 Dec 15 0.000 0.000 0 0.360 0.080  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.080 0.000 0.00 Dec 15 0.000 0.000 0 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.180 0.000 0.00 Dec 15 0.000 0.000 0 0.465 0.120  Stock today  Chart Company Snapshot News
Gabriel Resources GBU-T 0.325 0.000 0.00 Dec 15 0.000 0.000 0 0.590 0.260  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.310 0.000 0.00 Dec 15 0.000 0.000 0 0.800 0.270  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.365 0.000 0.00 Dec 15 0.000 0.000 0 0.870 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.405 0.000 0.00 Dec 15 0.000 0.000 0 0.880 0.335  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.720 0.000 0.00 Dec 15 0.000 0.000 0 0.900 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.430 0.000 0.00 Dec 15 0.000 0.000 0 0.950 0.400  Stock today  Chart Company Snapshot News
Mandalay Resources Corp MND-T 0.260 0.000 0.00 Dec 15 0.000 0.000 0 0.990 0.260  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.500 0.000 0.00 Dec 15 0.000 0.000 0 1.010 0.375  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.750 0.000 0.00 Dec 15 0.000 0.000 0 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.750 0.000 0.00 Dec 15 0.000 0.000 0 1.130 0.240  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.320 0.000 0.00 Dec 15 0.000 0.000 0 1.140 0.290  Stock today  Chart Company Snapshot News
Primero Mining Corp. P-T 0.085 0.000 0.00 Dec 15 0.000 0.000 0 1.210 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.050 0.000 0.00 Dec 15 0.000 0.000 0 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.050 0.000 0.00 Dec 15 0.000 0.000 0 1.450 0.750  Stock today  Chart Company Snapshot News
Colabor Group Inc. GCL-T 0.740 0.000 0.00 Dec 15 0.000 0.000 0 1.520 0.660  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.650 1.600  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.320 0.000 0.00 Dec 15 0.000 0.000 0 1.780 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.070 0.000 0.00 Dec 15 0.000 0.000 0 1.790 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.400 0.000 0.00 Dec 15 0.000 0.000 0 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.010 0.000 0.00 Dec 15 0.000 0.000 0 1.830 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.490 0.000 0.00 Dec 15 0.000 0.000 0 1.850 0.720  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T 1.500 0.000 0.00 Dec 15 0.000 0.000 0 1.950 1.040  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.790 0.000 0.00 Dec 15 0.000 0.000 0 2.020 0.485  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.500 0.000 0.00 Dec 15 0.000 0.000 0 2.070 1.200  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.200 0.000 0.00 Dec 15 0.000 0.000 0 2.330 0.920  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 1.000 0.000 0.00 Dec 15 0.000 0.000 0 2.440 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.660 0.000 0.00 Dec 15 0.000 0.000 0 2.500 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 0.810 0.000 0.00 Dec 15 0.000 0.000 0 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.720 0.000 0.00 Dec 15 0.000 0.000 0 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.720 0.000 0.00 Dec 15 0.000 0.000 0 2.660 1.410  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 2.280 0.000 0.00 Dec 15 0.000 0.000 0 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.280 0.000 0.00 Dec 15 0.000 0.000 0 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.480 0.000 0.00 Dec 15 0.000 0.000 0 2.720 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.800 0.130  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.240 0.000 0.00 Dec 15 0.000 0.000 0 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.550 0.000 0.00 Dec 15 0.000 0.000 0 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Panther Silver GPR-T 1.550 0.000 0.00 Dec 15 0.000 0.000 0 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Taseko Mines TKO-T 2.670 0.000 0.00 Dec 15 0.000 0.000 0 2.960 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.230 0.000 0.00 Dec 15 0.000 0.000 0 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.770 0.000 0.00 Dec 15 0.000 0.000 0 3.050 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 2.400 0.000 0.00 Dec 15 0.000 0.000 0 3.140 2.100  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.405 0.000 0.00 Dec 15 0.000 0.000 0 3.190 0.355  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.140 0.000 0.00 Dec 15 0.000 0.000 0 3.330 0.940  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help