Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Niko Resources NKO-T 0.060 0.005 9.09 15:22 0.070 0.055 625,700 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.100 0.000 0.00 15:56 0.100 0.095 218,600 0.160 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.075 0.005 7.14 09:30 0.075 0.075 12,500 0.160 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.165 0.000 0.00 15:57 0.170 0.165 84,000 0.180 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.065 0.000 0.00 15:40 0.070 0.065 327,929 0.205 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.260 0.010 4.00 15:48 0.265 0.250 88,325 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 15:05 0.130 0.130 1,000 0.330 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.195 -0.005 -2.50 15:59 0.200 0.195 162,010 0.420 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.370 0.020 5.71 15:46 0.375 0.365 32,790 0.550 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.455 0.005 1.11 15:52 0.455 0.455 30,900 0.550 0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.405 0.025 6.58 15:19 0.410 0.370 46,400 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.230 0.000 0.00 15:52 0.235 0.220 1,616,070 0.710 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.400 0.020 5.26 15:00 0.400 0.380 21,550 0.750 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.710 0.020 2.90 16:00 0.710 0.690 305,258 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.580 0.030 5.45 15:59 0.590 0.550 50,700 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.510 0.010 2.00 15:53 0.520 0.500 99,800 0.970 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.700 -0.010 -1.41 15:55 0.710 0.700 41,073 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.000 0.130  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 0.870 -0.030 -3.33 15:40 0.890 0.870 7,600 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.135 0.010 8.00 15:40 0.135 0.130 28,600 1.190 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.980 0.090 10.11 15:59 0.980 0.890 519,440 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.110 0.000 0.00 15:59 1.140 1.070 550 1.490 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.480 0.000 0.00 15:21 0.490 0.460 89,388 1.580 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.290 0.000 0.00 15:59 0.295 0.275 202,695 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.120 0.020 1.82 16:00 1.140 1.090 215,810 1.620 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Newalta Corp NAL-T 1.270 -0.010 -0.78 15:59 1.300 1.270 14,347 1.670 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.360 0.060 4.62 15:55 1.400 1.320 301,178 1.680 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.460 0.010 0.69 16:00 1.460 1.445 3,664,205 1.710 0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Strad Energy Services SDY-T 1.550 0.020 1.31 15:45 1.560 1.510 15,000 1.750 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.000 0.030 3.09 15:57 1.000 0.970 15,500 1.840 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.340 0.090 7.20 16:00 1.360 1.280 388,206 1.850 0.750  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.460 0.050 3.55 16:00 1.470 1.410 342,024 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.560 0.010 0.65 15:59 1.580 1.550 38,523 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.560 0.010 0.65 15:59 1.580 1.550 38,523 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.200 0.040 3.45 14:30 1.210 1.140 7,871 1.880 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.790 0.000 0.00 15:32 1.810 1.730 8,099 1.950 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.030 0.030 3.00 16:00 1.030 0.990 54,500 1.950 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.170 -0.020 -1.68 15:59 1.190 1.170 19,075 2.020 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.680 -0.080 -4.55 15:47 1.780 1.630 55,755 2.020 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.400 0.000 0.00 16:00 1.440 1.390 115,297 2.090 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.850 0.050 2.78 16:00 1.860 1.820 272,719 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.760 0.010 0.57 15:59 1.770 1.740 12,160 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.760 0.010 0.57 15:59 1.770 1.740 12,160 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.295 -0.005 -1.67 15:55 0.295 0.280 41,742 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.110 0.080 3.94 15:53 2.110 2.050 6,543 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.500 -0.040 -2.60 16:15 1.520 1.480 796,868 2.650 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.590 -0.010 -0.63 15:59 1.620 1.580 113,601 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.590 -0.010 -0.63 15:59 1.620 1.580 113,601 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.350 0.150 6.82 16:15 2.350 2.260 936,092 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help