Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.620 -0.020 -3.13 16:46 0.640 0.600 1,228,087 1.930 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.520 0.000 0.00 16:00 1.530 1.500 624,877 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.020 -0.060 -2.88 16:00 2.080 1.990 332,273 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.210 -0.050 -2.21 16:00 2.270 2.210 444,033 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.560 0.000 0.00 16:00 2.570 2.540 415,859 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.520 -0.090 -3.45 16:00 2.600 2.485 2,320,138 2.950 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.660 -0.040 -1.48 16:00 2.700 2.640 297,568 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.760 0.000 0.00 16:00 2.800 2.730 520,709 5.160 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.790 -0.150 -5.10 16:00 2.950 2.760 1,402,173 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.920 -0.020 -0.68 16:00 2.950 2.830 1,369,179 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.270 0.030 0.93 16:00 3.280 3.180 243,817 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.380 0.010 0.30 16:00 3.410 3.340 1,573,232 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.570 -0.020 -0.56 16:00 3.600 3.550 824,577 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.570 0.060 1.71 16:00 3.615 3.470 2,002,662 4.300 2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 3.770 0.050 1.34 16:00 3.815 3.680 636,550 4.520 3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.800 0.050 1.33 16:00 3.830 3.730 448,026 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.060 0.120 3.05 16:00 4.100 3.910 2,685,910 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 -0.020 -0.49 16:00 4.140 4.040 513,523 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.180 -0.050 -1.18 16:00 4.190 4.110 415,932 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.180 -0.060 -1.42 16:00 4.190 4.080 969,032 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.300 -0.050 -1.15 16:00 4.360 4.240 616,441 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.430 -0.100 -2.21 16:00 4.520 4.430 684,166 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.420 -0.050 -1.12 16:00 4.620 4.390 12,566,137 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.570 -0.080 -1.72 16:00 4.620 4.540 1,236,699 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.920 -0.030 -0.61 16:00 4.980 4.880 368,743 6.130 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.940 0.000 0.00 16:00 5.020 4.900 2,634,192 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.050 -0.120 -2.32 16:00 5.170 5.030 9,732,275 5.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.720 0.070 1.24 16:00 5.860 5.550 9,120,340 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.900 0.000 0.00 16:00 5.940 5.810 189,910 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.970 -0.010 -0.17 16:00 6.070 5.940 119,734 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 6.170 0.090 1.48 16:00 6.210 6.060 176,496 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.530 -0.050 -0.76 16:00 6.550 6.480 155,074 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.470 -0.050 -0.77 16:00 6.570 6.410 284,004 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.540 -0.060 -0.91 16:00 6.610 6.470 1,158,895 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.610 0.030 0.46 16:00 6.710 6.550 587,806 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.060 0.080 1.15 16:00 7.080 6.960 420,354 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.980 -0.150 -2.10 16:00 7.170 6.980 298,921 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.400 -0.010 -0.13 16:00 7.410 7.200 249,769 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.340 0.060 0.82 16:00 7.410 7.160 291,663 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.450 0.090 1.22 16:00 7.480 7.340 118,758 10.450 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.500 0.200 2.74 16:00 7.510 7.280 862,648 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.550 -0.090 -1.18 16:15 7.670 7.550 916,216 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.720 -0.030 -0.39 16:00 7.820 7.690 547,645 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.930 -0.300 -3.65 16:00 8.090 7.880 2,517,833 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.070 0.030 0.37 16:00 8.110 7.990 73,618 10.430 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.200 -0.050 -0.61 16:00 8.300 8.060 485,260 8.970 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.280 -0.280 -3.27 16:00 8.385 8.170 1,716,321 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.270 -0.140 -1.66 16:00 8.420 8.230 1,619,953 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.900 0.000 0.00 16:00 8.980 8.720 212,628 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.410 -0.210 -2.18 16:00 9.610 9.390 2,418,127 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help