Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.490 0.025 5.38 16:00 0.495 0.470 840,720 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.080 0.030 2.86 16:00 1.130 1.050 3,233,093 4.800 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.170 -0.020 -1.68 16:00 1.230 1.170 1,867,485 2.830 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.560 -0.040 -2.50 16:00 1.630 1.520 941,208 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.840 -0.030 -1.60 16:00 1.870 1.790 1,245,723 2.950 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.120 0.040 1.92 16:00 2.120 2.050 754,659 5.340 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.150 -0.040 -1.83 16:00 2.170 2.145 353,174 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.030 1.36 16:00 2.320 2.210 433,893 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.550 -0.020 -0.78 16:00 2.590 2.510 4,078,388 4.520 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.690 0.100 3.86 16:00 2.700 2.570 1,046,541 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.710 -0.040 -1.45 16:00 2.780 2.670 844,516 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.110 -0.080 -2.51 16:20 3.230 3.080 6,273,724 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.120 -0.090 -2.80 16:00 3.270 3.100 881,232 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.290 0.040 1.23 16:00 3.320 3.225 549,283 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.240 0.000 0.00 16:00 3.400 3.190 414,882 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.390 0.000 0.00 16:00 3.440 3.380 511,092 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 0.020 0.58 16:00 3.560 3.420 4,390,142 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.480 0.040 1.16 16:20 3.640 3.450 2,568,073 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.860 0.020 0.52 16:20 3.910 3.790 1,059,820 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.750 -0.010 -0.27 16:00 3.930 3.690 3,698,203 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.710 -0.170 -4.38 16:00 3.980 3.685 603,579 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.860 0.020 0.52 16:00 3.990 3.810 661,959 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.990 -0.020 -0.50 16:00 4.050 3.900 8,568,073 5.580 2.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 3.950 -0.110 -2.71 16:20 4.065 3.920 1,121,476 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.450 0.290 6.97 16:00 4.520 4.140 724,418 13.120 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.500 -0.050 -1.10 16:00 4.700 4.450 326,827 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.810 0.000 0.00 16:00 4.890 4.760 441,002 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.110 0.010 0.20 16:20 5.340 5.040 2,024,665 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.340 -0.010 -0.19 16:00 5.470 5.290 264,410 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.300 -0.090 -1.67 16:00 5.510 5.250 581,676 9.345 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.350 0.010 0.19 16:00 5.560 5.350 472,887 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.550 0.110 2.02 16:00 5.610 5.430 274,148 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.670 -0.060 -1.05 16:00 5.740 5.670 2,273,407 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.770 0.010 0.17 16:00 5.850 5.740 100,721 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.960 -0.090 -1.49 16:00 6.100 5.950 1,628,140 10.220 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.160 -0.050 -0.81 16:00 6.240 6.040 511,263 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 6.250 0.150 2.46 16:00 6.300 6.090 1,135,699 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.390 0.010 0.16 16:00 6.600 6.320 826,893 9.050 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.880 -0.090 -1.29 16:00 7.040 6.880 296,674 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.170 -0.020 -0.28 16:00 7.270 7.140 385,860 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.010 -0.230 -3.18 16:00 7.320 7.010 1,284,331 10.355 7.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kelt Exploration KEL-T 7.160 -0.090 -1.24 16:00 7.340 7.140 602,859 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.310 0.120 1.67 16:20 7.370 7.210 236,402 9.530 7.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 7.060 -0.270 -3.68 16:20 7.440 7.010 460,818 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.390 -0.080 -1.07 16:20 7.540 7.300 2,017,914 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Computer Modelling Group CMG-T 7.990 0.050 0.63 16:00 8.070 7.910 71,370 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.070 0.140 1.77 16:00 8.180 7.860 142,479 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Knight Therapeutics GUD-T 8.150 0.000 0.00 16:00 8.200 8.100 66,165 8.920 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.190 0.180 2.25 16:00 8.440 8.110 1,123,826 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 8.180 -0.070 -0.85 16:00 8.480 8.140 1,158,954 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help