Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.800 -0.030 -3.61 16:00 0.840 0.790 1,087,828 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.420 0.010 0.71 16:00 1.470 1.390 1,266,458 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.070 0.000 0.00 16:00 2.090 2.050 151,934 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.540 -0.010 -0.39 16:00 2.570 2.530 337,457 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.520 -0.030 -1.18 16:00 2.580 2.500 139,866 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.580 -0.010 -0.39 16:00 2.610 2.540 313,728 2.950 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.610 -0.040 -1.51 16:00 2.650 2.600 569,613 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.630 -0.090 -3.31 16:00 2.720 2.630 1,366,913 5.160 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.150 0.030 0.96 16:00 3.180 3.100 2,294,559 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.230 -0.050 -1.52 16:00 3.280 3.230 1,034,858 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.690 -0.080 -2.12 16:00 3.770 3.680 341,087 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.750 -0.110 -2.85 16:00 3.795 3.710 922,623 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.710 -0.010 -0.27 16:00 3.830 3.710 581,222 4.520 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.820 0.050 1.33 16:00 3.850 3.730 1,335,064 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.820 -0.010 -0.26 16:00 3.860 3.800 1,365,457 4.685 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.240 0.030 0.71 16:00 4.290 4.215 573,991 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.300 0.020 0.47 16:00 4.360 4.260 372,481 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.530 0.060 1.34 16:16 4.620 4.460 3,122,557 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.600 -0.150 -3.16 16:00 4.640 4.550 560,929 14.100 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.680 0.010 0.21 16:00 4.690 4.630 380,100 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.150 3.24 16:00 4.780 4.620 560,345 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.820 -0.100 -2.03 16:00 4.930 4.790 136,984 5.820 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.940 -0.070 -1.40 16:00 5.010 4.870 2,216,265 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.830 -0.060 -1.23 16:00 5.070 4.800 2,566,953 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.130 0.140 2.81 16:00 5.200 5.000 2,130,291 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.630 -0.050 -0.88 16:00 5.730 5.630 69,713 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.800 -0.010 -0.17 16:15 5.830 5.770 123,239 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.830 0.000 0.00 16:00 5.900 5.790 94,176 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.030 0.080 1.34 16:00 6.110 5.920 969,881 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.060 -0.090 -1.46 16:00 6.170 6.040 549,756 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.270 -0.020 -0.32 16:00 6.290 6.200 374,703 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.390 -0.160 -2.44 16:00 6.580 6.390 472,079 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.900 0.020 0.29 16:00 6.900 6.850 727,833 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.850 0.010 0.15 16:15 6.930 6.765 1,193,719 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.120 -0.060 -0.84 16:00 7.200 7.110 205,811 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.210 0.020 0.28 16:00 7.260 7.160 61,727 10.220 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.270 0.040 0.55 16:00 7.290 7.110 197,871 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.350 -0.090 -1.21 16:00 7.435 7.320 429,260 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.440 0.080 1.09 16:00 7.470 7.290 271,265 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.500 0.020 0.27 16:16 7.510 7.410 1,234,556 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.610 -0.120 -1.55 16:00 7.750 7.590 445,717 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 8.020 -0.010 -0.12 16:00 8.120 8.000 799,998 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.610 0.040 0.47 16:00 8.640 8.560 64,022 10.250 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.170 0.160 1.78 16:16 9.200 8.890 853,084 9.300 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.100 -0.090 -0.98 16:00 9.240 9.050 278,392 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.360 0.100 1.08 16:00 9.470 9.260 1,194,648 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 10.120 0.090 0.90 16:00 10.180 9.940 319,883 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.180 0.130 1.29 16:16 10.310 10.050 2,370,365 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.290 0.150 1.48 16:00 10.340 10.090 49,640 10.590 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.670 -0.070 -0.65 16:00 10.775 10.640 599,960 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help