Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.780 -0.020 -2.50 14:58 0.800 0.780 137,015 2.240 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.210 -0.020 -1.63 15:06 1.240 1.210 1,039,153 5.130 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.110 0.100 4.98 15:06 2.110 2.090 394,470 3.310 1.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.150 -0.020 -0.92 15:05 2.160 2.140 120,155 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.590 0.000 0.00 15:04 2.650 2.575 550,536 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.680 -0.020 -0.74 15:06 2.770 2.650 562,685 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.815 0.055 1.99 15:05 2.830 2.745 857,828 5.050 2.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 2.860 -0.010 -0.35 15:06 2.880 2.825 1,345,582 2.920 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.000 -0.210 -6.54 15:03 3.020 2.850 2,715,987 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Klondex Mines Ltd KDX-T 3.150 0.010 0.32 14:59 3.200 3.130 255,500 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 3.400 0.070 2.10 15:06 3.450 3.340 1,761,062 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.440 -0.010 -0.29 15:03 3.470 3.390 901,053 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 3.415 -0.025 -0.73 14:54 3.475 3.400 212,773 3.570 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.440 -0.040 -1.15 15:06 3.480 3.440 653,820 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.675 0.045 1.24 15:06 3.690 3.630 2,909,806 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.800 0.080 2.15 15:05 3.810 3.670 1,534,293 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.900 -0.030 -0.76 15:04 3.960 3.850 1,587,628 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 4.000 0.100 2.56 15:03 4.000 3.880 419,097 4.140 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.010 0.020 0.50 15:05 4.030 3.980 3,332,711 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.200 0.030 0.72 15:05 4.215 4.160 738,069 4.180 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.205 -0.015 -0.36 15:02 4.280 4.140 1,342,426 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.390 0.220 5.28 15:05 4.450 4.200 3,096,532 5.820 2.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.570 0.030 0.66 15:06 4.640 4.500 1,641,254 7.340 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.900 0.020 0.41 15:03 4.920 4.820 298,822 7.020 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 4.970 0.150 3.11 15:05 4.970 4.690 2,586,325 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.125 0.125 2.50 15:04 5.130 5.010 1,225,664 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.690 0.160 2.89 15:06 5.750 5.530 7,728,005 5.530 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.930 0.080 1.37 15:02 5.930 5.790 118,135 6.950 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.090 -0.040 -0.65 15:04 6.170 6.030 86,142 6.400 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.300 0.050 0.80 15:03 6.320 6.250 172,899 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.320 0.330 5.51 15:06 6.330 6.020 221,289 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 6.350 0.110 1.76 15:05 6.400 6.270 320,042 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.485 0.035 0.54 15:05 6.530 6.410 411,822 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.540 -0.070 -1.06 15:06 6.690 6.540 673,311 7.650 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.670 0.030 0.45 15:05 6.740 6.570 1,136,054 6.820 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.875 0.135 2.00 15:04 6.880 6.750 220,969 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.930 0.000 0.00 15:06 7.010 6.880 628,710 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.055 0.145 2.10 15:04 7.060 6.870 1,083,803 8.870 4.885  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.120 0.180 2.59 15:05 7.135 7.000 964,076 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.380 0.110 1.51 15:06 7.390 7.250 314,667 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.410 -0.030 -0.40 15:06 7.550 7.370 499,089 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.950 0.070 0.89 15:06 8.020 7.850 275,273 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.100 0.000 0.00 15:05 8.100 8.090 310,954 8.130 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.120 0.120 1.50 15:02 8.130 7.950 416,858 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.100 0.060 0.75 15:03 8.220 8.070 100,608 10.750 7.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kelt Exploration KEL-T 8.230 0.060 0.73 15:04 8.260 8.060 407,243 8.300 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.140 0.060 0.74 15:06 8.320 8.110 1,494,014 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Extendicare Inc. EXE-T 8.360 -0.030 -0.36 15:05 8.430 8.310 90,707 10.450 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.450 0.040 0.48 15:06 8.540 8.350 387,550 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.675 0.135 1.58 15:06 8.720 8.560 376,458 12.720 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help