Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
EnerCare Inc. ECI-T 28.990 0.000 0.00 Oct 17 0.000 0.000 0 29.060 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.510 0.010 2.00 16:00 0.520 0.495 642,191 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.010 0.010 1.00 16:00 1.040 1.010 1,490,712 4.760 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.180 0.000 0.00 16:16 1.200 1.180 424,445 2.760 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.430 0.000 0.00 16:00 1.520 1.420 1,232,172 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.870 -0.020 -1.06 16:00 1.920 1.840 1,221,503 2.950 1.790  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 1.910 -0.030 -1.55 16:00 1.990 1.900 2,955,478 5.340 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.070 -0.080 -3.72 16:16 2.140 2.060 423,109 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.290 0.030 1.33 16:00 2.350 2.260 405,641 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.360 -0.070 -2.88 16:00 2.460 2.360 904,373 4.520 2.275  Stock today  Chart Company Snapshot News
NexGen Energy NXE-T 2.610 0.000 0.00 16:00 2.670 2.610 311,650 3.580 2.115  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T 2.650 0.000 0.00 16:00 2.690 2.630 850,871 5.010 2.000  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 2.990 0.170 6.03 16:00 3.000 2.860 5,504,240 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.220 0.060 1.90 16:00 3.250 3.160 392,491 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.210 -0.010 -0.31 16:00 3.270 3.170 617,810 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.190 -0.100 -3.04 16:00 3.310 3.190 317,968 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 0.040 1.18 16:00 3.460 3.380 1,956,895 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.420 -0.020 -0.58 16:00 3.485 3.420 687,464 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.470 -0.050 -1.42 16:16 3.570 3.450 2,431,772 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.580 -0.060 -1.65 16:00 3.720 3.530 944,087 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.610 0.010 0.28 16:00 3.775 3.595 581,878 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.640 -0.070 -1.89 16:00 3.840 3.630 7,284,946 5.580 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.830 0.090 2.41 16:00 3.860 3.750 3,792,525 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.760 -0.040 -1.05 16:16 3.915 3.760 888,414 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.990 0.090 2.31 16:00 4.010 3.900 1,408,219 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gran Tierra Energy GTE-T 4.340 -0.110 -2.47 16:00 4.570 4.170 1,024,395 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.550 0.050 1.11 16:00 4.630 4.540 870,767 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.880 0.280 6.09 16:00 5.040 4.770 1,920,478 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.210 0.060 1.17 16:00 5.320 5.150 1,503,827 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.320 0.090 1.72 16:00 5.370 5.260 352,792 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.400 0.030 0.56 16:00 5.460 5.360 249,109 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.330 -0.130 -2.38 16:16 5.510 5.320 117,566 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.350 -0.090 -1.65 16:00 5.530 5.345 288,818 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.410 -0.060 -1.10 16:00 5.550 5.410 2,717,397 10.220 5.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.550 0.030 0.54 16:00 5.590 5.440 211,244 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 0.030 0.52 16:00 5.790 5.740 353,289 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.670 -0.150 -2.58 16:00 5.880 5.650 1,246,765 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.970 0.100 1.70 16:00 6.090 5.920 543,359 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.050 0.090 1.51 16:00 6.140 6.030 825,633 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.700 0.020 0.30 16:00 6.810 6.640 632,036 9.890 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.910 0.090 1.32 16:00 6.940 6.860 183,540 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.840 0.010 0.15 16:00 6.970 6.830 1,261,800 10.355 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 6.830 -0.030 -0.44 16:00 7.030 6.810 622,580 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.920 0.070 1.02 16:00 7.100 6.890 2,759,503 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.200 0.100 1.41 16:00 7.280 7.120 416,026 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.400 0.040 0.54 16:00 7.450 7.330 152,568 9.530 7.050  Stock today  Chart Company Snapshot News
Computer Modelling Group CMG-T 7.920 -0.030 -0.38 16:00 8.010 7.860 102,114 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.980 -0.010 -0.13 16:00 8.130 7.960 207,993 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.140 0.070 0.87 16:00 8.190 8.000 2,528,822 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.150 0.030 0.37 16:00 8.190 8.080 108,962 8.810 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help