Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 17 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.140 0.000 0.00 Jan 19 0.000 0.000 0 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 Jan 17 0.000 0.000 500 0.100 0.040  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.025 0.000 0.00 Jan 19 0.000 0.000 0 0.050 0.015  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.035 0.000 0.00 Jan 18 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.130 0.000 0.00 Jan 18 0.000 0.000 0 0.330 0.110  Stock today  Chart Company Snapshot Recent News
Bell Copper BCU-X 0.160 0.000 0.00 Jan 19 0.000 0.000 0 0.230 0.035  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.130 0.000 0.00 Jan 18 0.000 0.000 806 0.340 0.100  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Jan 03 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.015 0.000 0.00 Jan 19 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.00 Jan 19 0.000 0.000 200 0.025 0.005  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.00 Jan 17 0.000 0.000 7 1.250 0.050  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.000 0.00 Jan 19 0.000 0.000 1 0.060 0.020  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Jun 06 0.000 0.000 0 0.045 0.045  Stock today  Chart News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Jun 06 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.035 0.020  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.100 0.000 0.00 Jan 11 0.000 0.000 0 0.145 0.070  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.435 0.000 0.00 Jan 11 0.000 0.000 0 0.580 0.380  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.000 0.00 Jan 19 0.000 0.000 0 0.055 0.005  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.175 0.000 0.00 Jan 17 0.000 0.000 0 0.260 0.135  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.680 0.000 0.00 Jan 19 0.000 0.000 0 0.940 0.610  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.325 0.000 0.00 Jan 19 0.000 0.000 0 0.470 0.145  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.050 0.000 0.00 Jan 12 0.000 0.000 0 0.120 0.045  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X 0.180 0.000 0.00 Jun 11 0.000 0.000 0 0.180 0.180  Stock today  Chart Recent News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Jan 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Jun 11 0.000 0.000 0 0.010 0.010  Stock today  Chart News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.630 0.000 0.00 Jan 19 0.000 0.000 0 1.390 0.345  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.055 0.000 0.00 Jan 17 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X 0.070 0.000 0.00 Jan 18 0.000 0.000 0 0.250 0.070  Stock today  Chart Company Snapshot News
Nordic Oil & Gas Ltd NOG.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Jul 14 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.150 0.000 0.00 Jan 19 0.000 0.000 0 0.375 0.110  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.440 0.000 0.00 Jan 16 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 2.200 0.500  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.085 0.000 0.00 Jan 19 0.000 0.000 0 0.105 0.050  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.040 0.000 0.00 Jan 15 0.000 0.000 0 0.600 0.030  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.080 0.000 0.00 Jan 19 0.000 0.000 500 0.225 0.060  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.145 0.000 0.00 Jan 16 0.000 0.000 0 0.250 0.050  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.413 0.000 0.00 Jan 19 0.000 0.000 0 1.360 0.365  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400 0.000 0.00 Jan 18 0.000 0.000 0 9.490 5.050  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 Jan 19 0.000 0.000 0 0.070 0.020  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 0.000 0.00 Jan 19 0.000 0.000 0 1.750 0.850  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help