Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.060 0.000 0.00 Oct 12 0.000 0.000 0 0.145 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.590 0.000 0.00 Oct 10 0.000 0.000 0 1.350 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.060 0.000 0.00 Oct 12 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.090 0.000 0.00 Oct 09 0.000 0.000 0 0.120 0.065  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070 0.000 0.00 Oct 12 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.165  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.050 0.000 0.00 Oct 12 0.000 0.000 750 0.170 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.060 0.000 0.00 Oct 10 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cantex Mine Development CD-X 0.190 0.000 0.00 Oct 11 0.000 0.000 127 0.350 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.060 0.000 0.00 Oct 10 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.090 0.000 0.00 Aug 23 0.000 0.000 0 0.360 0.075  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.160 0.000 0.00 Oct 12 0.000 0.000 0 0.230 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.000 0.00 Oct 02 0.000 0.000 0 0.255 0.135  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060 0.000 0.00 Aug 30 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Oct 02 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Engold Mines Ltd. EGM-X 0.130 0.000 0.00 Oct 11 0.000 0.000 0 0.280 0.090  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Sep 18 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.020 0.020  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.000 0.00 Oct 11 0.000 0.000 0 0.060 0.025  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.095 0.000 0.00 Jun 11 0.000 0.000 0 0.145 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Front Range Resources FRK-X 0.075 0.000 0.00 May 30 0.000 0.000 0 0.100 0.045  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.065 0.000 0.00 Oct 09 0.000 0.000 0 0.185 0.050  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.040 0.000 0.00 Jun 18 0.000 0.000 0 0.200 0.030  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.080 0.000 0.00 Oct 12 0.000 0.000 0 0.190 0.080  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.330 0.000 0.00 Oct 11 0.000 0.000 0 0.500 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GPM Metals GPM-X 0.040 0.000 0.00 Oct 11 0.000 0.000 0 0.100 0.035  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 00:00 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.010 0.000 0.00 Aug 31 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.035 0.000 0.00 Sep 28 0.000 0.000 0 0.080 0.000  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.110 0.000 0.00 Oct 12 0.000 0.000 400 0.190 0.100  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.000 0.00 Oct 03 0.000 0.000 0 0.650 0.110  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.490 0.000 0.00 Oct 09 0.000 0.000 0 0.790 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Sep 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410 0.000 0.00 Aug 21 0.000 0.000 0 0.550 0.320  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.750 0.000 0.00 Oct 12 0.000 0.000 0 1.500 0.620  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.260 0.000 0.00 Oct 11 0.000 0.000 313 0.410 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Lakeview Hotel Investment LHR-X 0.040 0.000 0.00 Oct 03 0.000 0.000 0 0.060 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
MBMI Resources MBR.H-X 0.040 0.000 0.00 Oct 12 0.000 0.000 0 0.180 0.030  Stock today  Chart News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Apr 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.125 0.000 0.00 Oct 11 0.000 0.000 0 1.280 0.045  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.015 0.000 0.00 Oct 10 0.000 0.000 350 0.045 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.580 0.000 0.00 Sep 25 0.000 0.000 0 0.820 0.460  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help