Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archon Minerals ACS-X 0.870 0.000 0.00 Feb 07 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.110 0.000 0.00 Feb 14 0.000 0.000 0 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.040 0.000 0.00 Feb 14 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.115 0.000 0.00 Feb 12 0.000 0.000 0 0.330 0.110  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.075 0.000 0.00 Jan 24 0.000 0.000 0 0.400 0.075  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.245 0.000 0.00 Feb 15 0.000 0.000 0 0.320 0.030  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.130 0.000 0.00 Feb 15 0.000 0.000 0 0.290 0.100  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 Feb 08 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cantex Mine Development CD-X 0.030 0.000 0.00 Feb 15 0.000 0.000 0 0.065 0.020  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.120 0.000 0.00 Feb 15 0.000 0.000 0 0.190 0.070  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.500 0.000 0.00 Feb 14 0.000 0.000 274 1.250 0.050  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 Feb 12 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Jun 06 0.000 0.000 0 0.045 0.045  Stock today  Chart News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Jun 06 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.035 0.020  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.120 0.000 0.00 Feb 12 0.000 0.000 17 0.145 0.075  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.125 0.000 0.00 Feb 13 0.000 0.000 0 0.250 0.100  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.110 0.010  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.075 0.000 0.00 Feb 15 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.450 0.000 0.00 Feb 02 0.000 0.000 0 2.400 0.450  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.190 0.000 0.00 Feb 15 0.000 0.000 0 0.280 0.005  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.175 0.000 0.00 Feb 15 0.000 0.000 0 0.260 0.135  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.165 0.000 0.00 Feb 15 0.000 0.000 20 0.200 0.070  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.680 0.000 0.00 Feb 09 0.000 0.000 0 0.940 0.600  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.095 0.000 0.00 Feb 12 0.000 0.000 0 0.180 0.050  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.780 0.000 0.00 Feb 15 0.000 0.000 0 1.500 0.320  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.060 0.000 0.00 Feb 15 0.000 0.000 0 0.250 0.040  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.050 0.000 0.00 Feb 15 0.000 0.000 0 0.120 0.045  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.015 0.000 0.00 Feb 07 0.000 0.000 0 0.035 0.010  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X 0.095 0.000 0.00 Feb 06 0.000 0.000 0 0.180 0.030  Stock today  Chart News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Jan 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Jun 11 0.000 0.000 0 0.010 0.010  Stock today  Chart News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.310 0.000 0.00 Feb 15 0.000 0.000 0 1.390 0.300  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.030 0.000 0.00 Feb 15 0.000 0.000 0 0.055 0.015  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.050 0.000 0.00 Feb 14 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X 0.065 0.000 0.00 Feb 15 0.000 0.000 0 0.250 0.060  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 24.000 0.000 0.00 Feb 14 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.080 0.000 0.00 Feb 14 0.000 0.000 89 0.230 0.050  Stock today  Chart Company Snapshot News
Nordic Oil & Gas Ltd NOG.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Jul 14 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.370 0.000 0.00 Feb 14 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 1.800 0.500  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help