Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.050 0.000 0.00 May 24 0.000 0.000 0 0.090 0.050  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.050 0.000 0.00 May 22 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.315 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 0.000 0.00 May 18 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.130 0.000 0.00 May 23 0.000 0.000 100 0.210 0.105  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Apr 30 0.000 0.000 58 0.130 0.065  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.080 0.000 0.00 May 23 0.000 0.000 0 0.225 0.070  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.090 0.000 0.00 May 24 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.025 0.000 0.00 Apr 20 0.000 0.000 0 0.055 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 May 24 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 May 22 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.080 0.000 0.00 May 24 0.000 0.000 0 0.160 0.070  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.115 0.000 0.00 May 24 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.880 0.000 0.00 May 24 0.000 0.000 0 3.500 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.250 0.000 0.00 May 24 0.000 0.000 20 1.250 0.120  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.045 0.000 0.00 May 23 0.000 0.000 0 0.740 0.045  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Jun 06 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Engold Mines Ltd. EGM-X 0.255 0.000 0.00 May 24 0.000 0.000 0 0.490 0.140  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.045 0.000 0.00 May 23 0.000 0.000 510 0.080 0.030  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.025 0.020  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.190 0.000 0.00 May 24 0.000 0.000 0 0.750 0.080  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.095 0.000 0.00 Apr 18 0.000 0.000 0 0.145 0.075  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.040 0.000 0.00 May 24 0.000 0.000 100 0.200 0.030  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.140 0.000 0.00 May 24 0.000 0.000 0 0.190 0.100  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.035 0.010  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.045 0.000 0.00 May 24 0.000 0.000 0 0.175 0.045  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.000 0.00 May 18 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.110 0.000 0.00 May 23 0.000 0.000 0 0.280 0.005  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.160 0.000 0.00 May 24 0.000 0.000 0 0.250 0.135  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.720 0.000 0.00 May 24 0.000 0.000 0 0.820 0.600  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Apr 16 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X 0.060 0.000 0.00 May 04 0.000 0.000 0 0.180 0.050  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 25.000 0.000 0.00 May 14 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Apr 09 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.025 0.000 0.00 May 23 0.000 0.000 0 0.085 0.020  Stock today  Chart Company Snapshot News
North Sea Energy NUK.H-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.060 0.010  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.200 0.000 0.00 Apr 26 0.000 0.000 0 0.375 0.110  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.330 0.000 0.00 May 02 0.000 0.000 0 0.550 0.280  Stock today  Chart News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 May 16 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.055 0.000 0.00 May 23 0.000 0.000 500 0.100 0.040  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.070 0.000 0.00 May 24 0.000 0.000 0 0.130 0.045  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.050 0.000 0.00 May 17 0.000 0.000 0 0.085 0.035  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.090 0.000 0.00 May 23 0.000 0.000 0 0.220 0.060  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.240 0.000 0.00 May 22 0.000 0.000 0 0.580 0.180  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.260 0.000 0.00 May 24 0.000 0.000 0 0.280 0.125  Stock today  Chart News
Canadian Spirit Resources SPI-X 0.095 0.000 0.00 May 24 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.000 0.000 0.00 May 24 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help