Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.090 0.000 0.00 Jun 21 0.000 0.000 0 0.260 0.075  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.085 0.000 0.00 Jun 21 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 Jun 20 0.000 0.000 100 0.120 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.980 0.000 0.00 Jun 21 0.000 0.000 200 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.085 0.000 0.00 Jun 21 0.000 0.000 0 0.225 0.070  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.090 0.000 0.00 May 24 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Commerce Resources CCE-X 0.060 0.000 0.00 Jun 21 0.000 0.000 0 0.100 0.060  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jun 20 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.085 0.000 0.00 Jun 19 0.000 0.000 0 0.160 0.070  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 0.000 0.00 Jun 21 0.000 0.000 600 2.650 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.210 0.000 0.00 Jun 20 0.000 0.000 75 1.250 0.120  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 Jun 20 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.040 0.000 0.00 Jun 20 0.000 0.000 0 0.460 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Oct 02 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Engold Mines Ltd. EGM-X 0.185 0.000 0.00 Jun 21 0.000 0.000 200 0.475 0.140  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Oct 09 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.020 0.020  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.200 0.000 0.00 Jun 21 0.000 0.000 0 0.750 0.080  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.095 0.000 0.00 Jun 11 0.000 0.000 0 0.145 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Front Range Resources FRK-X 0.075 0.000 0.00 May 30 0.000 0.000 0 0.150 0.045  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.040 0.000 0.00 Jun 18 0.000 0.000 0 0.200 0.030  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.120 0.000 0.00 Jun 18 0.000 0.000 0 0.190 0.100  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.030 0.010  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.400 0.000 0.00 Jun 06 0.000 0.000 11 0.570 0.325  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.045 0.000 0.00 Jun 18 0.000 0.000 0 0.080 0.000  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.135 0.000 0.00 Jun 21 0.000 0.000 0 0.225 0.135  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.540 0.000 0.00 Jun 21 0.000 0.000 0 0.650 0.110  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.620 0.000 0.00 Jun 13 0.000 0.000 0 0.820 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.160 0.000 0.00 Jun 04 0.000 0.000 0 0.180 0.060  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.070 0.000 0.00 Jun 19 0.000 0.000 0 0.140 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Los Andes Copper LA-X 0.300 0.000 0.00 Jun 21 0.000 0.000 0 0.470 0.200  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.085 0.000 0.00 Jun 21 0.000 0.000 0 0.140 0.040  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.045 0.000 0.00 Jun 11 0.000 0.000 0 0.090 0.045  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.020 0.000 0.00 Apr 25 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X 0.050 0.000 0.00 Jun 08 0.000 0.000 266 0.180 0.030  Stock today  Chart News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Apr 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
American Cumo Mining MLY-X 0.100 0.000 0.00 Jun 21 0.000 0.000 0 0.425 0.060  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.035 0.000 0.00 Jun 18 0.000 0.000 0 0.095 0.035  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X 0.060 0.000 0.00 May 04 0.000 0.000 0 0.135 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Northfield Capital NFD.A-X 27.500 0.000 0.00 Jun 21 0.000 0.000 0 27.510 24.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help