Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.540 -0.020 -3.57 16:00 0.580 0.540 613,950 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.150 -0.080 -6.50 16:00 1.240 1.130 1,386,341 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.310 -0.130 -9.03 16:15 1.440 1.200 4,443,135 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.620 -0.090 -5.26 16:00 1.720 1.610 479,638 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.150 -0.010 -0.46 16:00 2.170 2.100 178,517 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.170 0.050 2.36 16:00 2.180 2.130 663,852 2.950 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.250 -0.110 -4.66 16:00 2.270 2.245 711,840 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.430 -0.080 -3.19 16:00 2.470 2.290 8,359,448 5.340 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.560 0.000 0.00 16:00 2.590 2.500 693,640 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NexGen Energy NXE-T 2.690 0.000 0.00 16:00 2.800 2.640 622,036 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.860 0.030 1.06 16:00 2.900 2.790 618,505 4.520 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.960 0.060 2.07 16:00 2.960 2.870 1,599,853 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.100 0.130 4.38 16:00 3.100 2.930 1,474,599 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.150 -0.010 -0.32 16:15 3.200 3.130 951,605 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.200 -0.100 -3.03 16:00 3.320 3.180 875,651 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.300 0.000 0.00 16:00 3.350 3.200 3,261,436 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.490 -0.090 -2.51 16:00 3.640 3.460 4,292,237 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.820 0.020 0.53 16:00 3.820 3.775 888,916 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.850 0.070 1.85 16:00 3.860 3.750 994,685 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.930 0.040 1.03 16:00 3.960 3.880 918,287 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.130 -0.020 -0.48 16:00 4.170 4.095 749,476 13.540 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.390 -0.030 -0.68 16:00 4.480 4.350 446,409 4.750 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.020 0.45 16:00 4.550 4.380 631,046 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.520 -0.170 -3.62 16:00 4.780 4.490 1,473,201 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.870 -0.010 -0.20 16:00 4.960 4.740 1,625,554 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.950 0.020 0.41 16:00 4.970 4.840 316,334 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.000 0.150 3.09 16:00 5.010 4.830 173,364 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.080 0.010 0.20 16:00 5.200 4.930 1,401,731 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.420 -0.080 -1.45 16:15 5.540 5.355 331,127 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.780 0.020 0.35 16:00 5.790 5.760 1,241,301 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.820 0.040 0.69 16:00 5.900 5.710 1,441,894 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.050 0.060 1.00 16:00 6.070 5.915 745,607 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensign Energy Services ESI-T 6.260 -0.110 -1.73 16:00 6.320 6.170 82,884 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.290 -0.070 -1.10 16:00 6.420 6.220 1,555,284 8.120 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.680 0.210 3.25 16:00 6.810 6.440 2,136,472 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.070 0.250 3.67 16:00 7.110 6.940 4,333,623 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.150 -0.010 -0.14 16:00 7.250 7.010 474,790 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.330 -0.080 -1.08 16:00 7.400 7.280 751,914 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.260 -0.090 -1.22 16:15 7.440 7.230 611,203 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.390 -0.200 -2.64 16:15 7.700 7.260 667,238 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.250 -0.290 -3.85 16:00 7.710 7.170 1,432,762 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.710 0.130 1.72 16:00 7.750 7.600 189,722 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.910 -0.030 -0.38 16:00 8.110 7.860 275,408 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.950 -0.090 -1.12 16:00 8.120 7.880 1,223,427 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.070 0.010 0.12 16:15 8.160 8.060 295,363 9.530 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.200 0.000 0.00 16:00 8.250 8.120 59,681 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.310 0.100 1.22 16:00 8.350 8.190 259,284 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.340 -0.050 -0.60 16:00 8.420 8.200 36,649 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 9.880 0.060 0.61 16:00 9.910 9.730 529,050 16.650 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.390 0.290 2.87 16:00 10.440 10.120 145,912 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help