Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 1.290 0.000 0.00 12:32 1.300 1.275 95,202 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.610 -0.010 -0.62 12:35 1.640 1.580 713,820 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.800 -0.030 -1.64 12:36 1.830 1.770 960,149 5.240 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.010 -0.030 -1.47 12:34 2.050 2.010 77,151 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.500 -0.020 -0.79 12:31 2.530 2.490 518,580 2.840 1.790  Stock today  Chart Company Snapshot News
Lucara Diamond LUC-T 2.560 0.000 0.00 12:35 2.565 2.510 57,800 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.860 0.000 0.00 12:35 2.920 2.840 153,421 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 2.950 0.020 0.68 12:33 2.990 2.940 234,300 4.180 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.130 0.040 1.29 12:34 3.140 3.080 916,425 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.220 0.080 2.55 12:35 3.250 3.120 136,860 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.260 -0.010 -0.31 12:35 3.320 3.240 806,774 8.110 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.250 -0.080 -2.40 12:33 3.360 3.230 212,261 7.670 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.405 0.035 1.04 12:36 3.430 3.370 1,382,823 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.410 -0.080 -2.29 12:36 3.470 3.390 344,510 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.560 0.050 1.42 12:34 3.580 3.460 403,248 4.450 2.100  Stock today  Chart Company Snapshot News
B2Gold BTO-T 3.645 -0.005 -0.14 12:35 3.720 3.645 732,945 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.710 0.030 0.82 12:35 3.750 3.690 562,751 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.650 -0.100 -2.67 12:35 3.790 3.650 1,089,570 7.035 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.800 -0.070 -1.81 12:36 3.840 3.790 603,981 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.840 0.080 2.13 12:29 3.850 3.780 299,814 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
DHX Media DHX.B-T 3.920 -0.010 -0.25 12:32 3.950 3.890 76,600 7.330 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.970 0.030 0.76 12:34 3.990 3.955 60,313 4.920 3.250  Stock today  Chart Company Snapshot News
Birchcliff Energy BIR-T 3.920 -0.090 -2.24 12:35 4.040 3.910 780,317 10.120 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.160 0.050 1.22 12:34 4.240 4.150 286,527 5.470 2.250  Stock today  Chart Company Snapshot News
NovaGold Resources NG-T 4.670 0.040 0.86 12:34 4.700 4.630 45,567 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.750 -0.020 -0.42 12:35 4.800 4.690 127,899 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 4.750 -0.220 -4.43 12:36 4.980 4.740 1,425,221 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.990 -0.120 -2.35 12:35 5.130 4.960 426,645 9.460 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.355 0.085 1.61 12:35 5.360 5.210 443,654 8.620 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.480 -0.050 -0.90 12:34 5.570 5.400 301,458 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.620 0.080 1.44 12:34 5.680 5.555 233,572 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.930 -0.090 -1.50 12:34 6.050 5.840 158,208 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.040 -0.050 -0.82 12:35 6.120 6.010 82,626 9.820 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.140 -0.030 -0.49 12:35 6.270 6.130 150,861 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.490 -0.040 -0.61 12:35 6.670 6.490 132,009 10.350 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.705 0.055 0.83 12:33 6.720 6.650 389,203 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.970 0.070 1.01 12:35 7.030 6.930 826,796 8.730 4.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kelt Exploration KEL-T 6.800 -0.140 -2.02 12:36 7.040 6.780 286,732 7.700 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.010 -0.090 -1.27 12:35 7.120 7.000 320,088 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.110 0.100 1.43 12:36 7.140 7.040 548,732 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.290 0.030 0.41 12:35 7.410 7.290 874,857 10.870 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.420 0.070 0.95 12:35 7.480 7.360 695,568 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.490 0.020 0.27 12:36 7.520 7.420 189,916 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.540 -0.040 -0.53 12:35 7.640 7.500 151,634 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.870 0.280 3.69 12:30 7.920 7.580 509,759 11.000 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.810 -0.020 -0.26 12:35 7.930 7.800 289,923 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.650 -0.170 -2.17 12:27 7.940 7.640 113,521 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.340 -0.070 -0.83 12:35 8.510 8.330 875,885 12.760 8.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 9.220 0.080 0.88 12:34 9.230 9.140 59,336 10.750 8.730  Stock today  Chart Company Snapshot Recent News
First Majestic Silver FR-T 9.260 0.020 0.22 12:35 9.470 9.200 316,321 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help