Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
EnerCare Inc. ECI-T 28.990 0.000 0.00 Oct 17 0.000 0.000 0 29.060 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.500 -0.030 -5.66 16:00 0.540 0.500 410,225 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.000 -0.020 -1.96 16:00 1.040 1.000 1,818,813 4.760 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.180 -0.010 -0.84 16:00 1.210 1.170 394,189 2.785 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.430 -0.100 -6.54 16:00 1.540 1.430 1,151,514 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.890 0.060 3.28 16:00 1.890 1.820 724,664 2.950 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.940 -0.140 -6.73 16:00 2.070 1.900 5,016,775 5.340 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.150 0.030 1.42 16:00 2.160 2.100 335,561 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.260 0.030 1.35 16:00 2.280 2.190 208,929 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.430 0.000 0.00 16:00 2.460 2.390 1,092,281 4.520 2.275  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.610 -0.110 -4.04 16:00 2.735 2.610 730,485 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.650 -0.110 -3.99 16:00 2.770 2.640 483,780 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.820 -0.150 -5.05 16:00 2.950 2.820 5,693,962 6.230 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.160 -0.110 -3.36 16:00 3.230 3.130 476,265 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.220 0.090 2.88 16:00 3.255 3.100 874,239 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 3.290 -0.010 -0.30 16:25 3.380 3.250 270,361 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 -0.020 -0.58 16:15 3.480 3.380 2,729,775 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.440 -0.040 -1.15 16:00 3.510 3.440 758,012 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.520 0.070 2.03 16:00 3.575 3.420 2,188,805 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.600 -0.070 -1.91 16:00 3.700 3.570 353,284 7.340 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.640 -0.150 -3.96 16:00 3.820 3.630 605,616 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.800 -0.040 -1.04 16:24 3.880 3.760 1,128,991 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.900 -0.010 -0.26 16:15 3.980 3.890 2,802,309 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.450 -0.060 -1.33 16:00 4.500 4.310 1,541,814 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.600 -0.110 -2.34 16:00 4.770 4.560 754,499 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.500 -0.320 -6.64 16:00 4.800 4.420 1,557,475 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.150 0.000 0.00 16:00 5.240 5.030 1,477,252 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 5.370 -0.010 -0.19 16:00 5.430 5.280 838,134 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.230 0.050 0.97 16:00 5.460 5.225 698,628 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.440 0.170 3.23 16:00 5.465 5.235 1,378,841 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.460 0.060 1.11 16:00 5.470 5.310 150,631 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.520 0.000 0.00 16:00 5.600 5.480 183,840 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.470 -0.340 -5.85 16:24 5.750 5.460 2,647,503 10.220 5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.730 0.000 0.00 16:00 5.770 5.720 910,834 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.870 -0.100 -1.68 16:00 5.940 5.800 511,266 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.820 -0.340 -5.52 16:00 6.050 5.780 1,629,004 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.960 -0.370 -5.85 16:00 6.310 5.950 1,218,827 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.680 -0.300 -4.30 16:00 6.870 6.620 1,111,758 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.830 -0.120 -1.73 16:00 6.880 6.780 1,724,102 10.355 6.855  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kelt Exploration KEL-T 6.860 -0.140 -2.00 16:00 6.950 6.795 491,717 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.820 -0.200 -2.85 16:00 7.010 6.820 353,854 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.100 -0.040 -0.56 16:00 7.190 7.080 337,220 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.360 -0.090 -1.21 16:00 7.475 7.320 154,180 9.530 7.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.950 -0.090 -1.12 16:00 8.020 7.900 64,003 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.990 0.010 0.13 16:00 8.220 7.810 438,828 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.120 -0.040 -0.49 16:00 8.240 8.100 40,944 8.810 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.070 -0.030 -0.37 16:00 8.280 8.050 821,780 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.190 0.090 1.11 16:00 8.340 7.960 596,119 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.140 -0.240 -2.56 16:00 9.390 9.100 122,706 12.770 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.280 -0.080 -0.77 16:00 10.320 10.230 215,813 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help