Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.900 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Fortress Global Enterprises FGE-T 3.250 0.000 0.00 Apr 19 0.000 0.000 0 8.000 2.910  Stock today  Chart Company Snapshot Recent News
Mainstreet Equity MEQ-T 41.600 0.000 0.00 Apr 20 0.000 0.000 25 44.440 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.145 0.000 0.00 Apr 20 0.000 0.000 0 0.395 0.120  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.480 0.000 0.00 Apr 20 0.000 0.000 0 0.690 0.335  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.050 0.000 0.00 15:12 0.055 0.050 226,000 0.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.065 0.000 0.00 14:27 0.065 0.065 10,127 0.150 0.050  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T 0.080 0.000 0.00 15:15 0.085 0.080 67,290 0.170 0.070  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.00 15:59 0.125 0.120 21,675 0.170 0.110  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.155 -0.005 -3.13 13:13 0.160 0.155 13,230 0.230 0.110  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.180 0.000 0.00 15:59 0.185 0.180 421,792 2.310 0.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mandalay Resources Corp MND-T 0.220 0.000 0.00 15:59 0.230 0.215 405,600 0.630 0.185  Stock today  Chart Company Snapshot News
Primero Mining Corp. P-T 0.260 -0.005 -1.89 13:38 0.260 0.255 259,048 0.770 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.270 0.005 1.89 15:56 0.270 0.260 27,355 0.290 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.300 -0.010 -3.23 15:48 0.305 0.300 42,346 1.770 0.285  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.330 -0.020 -5.71 15:59 0.360 0.330 267,113 0.740 0.290  Stock today  Chart Company Snapshot Recent News
Eagle Energy Trust EGL-T 0.385 -0.005 -1.28 15:59 0.420 0.375 103,500 0.640 0.270  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.370 -0.045 -10.84 14:11 0.425 0.370 8,430 0.800 0.400  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.430 0.000 0.00 15:41 0.430 0.415 36,900 0.720 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.550 -0.020 -3.51 15:57 0.570 0.550 15,536 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.620 0.050 8.77 15:52 0.620 0.600 107,920 1.100 0.530  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 0.630 0.000 0.00 15:59 0.630 0.610 43,489 2.880 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.620 -0.020 -3.13 15:59 0.640 0.620 389,847 0.820 0.500  Stock today  Chart Company Snapshot News
Oncolytics Biotech (D) ONC-T 0.680 -0.020 -2.86 15:59 0.690 0.660 39,991 1.120 0.420  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.700 -0.020 -2.78 15:18 0.720 0.700 13,169 1.870 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.800 -0.080 -9.09 15:59 0.870 0.780 54,115 0.990 0.375  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 0.920 -0.020 -2.13 16:00 0.930 0.900 146,361 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.920 0.030 3.37 15:59 0.940 0.880 212,700 1.430 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.040 -0.040 -3.70 14:50 1.070 1.040 5,300 2.150 0.920  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T 1.080 -0.070 -6.09 15:41 1.110 1.070 27,000 1.490 0.750  Stock today  Chart Company Snapshot Recent News
Dalradian Resources DNA-T 1.090 -0.060 -5.22 15:52 1.130 1.080 417,702 1.780 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.170 0.010 0.86 16:00 1.170 1.140 53,369 2.250 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 1.210 -0.040 -3.20 16:00 1.230 1.190 97,965 3.300 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.240 0.000 0.00 15:20 1.240 1.210 1,505 1.880 1.130  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 1.200 -0.060 -4.76 16:00 1.270 1.190 500,505 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.290 -0.020 -1.53 15:59 1.290 1.260 30,950 2.080 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.320 0.020 1.54 16:00 1.320 1.290 680,592 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.350 0.010 0.75 16:00 1.350 1.280 370,187 1.850 0.720  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.450 0.020 1.40 16:00 1.460 1.410 280,562 2.240 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.450 0.070 5.07 16:00 1.480 1.310 730,067 3.410 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.490 0.110 7.97 15:32 1.490 1.450 20,193 1.710 1.200  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T 1.540 -0.080 -4.94 16:00 1.580 1.540 94,100 1.880 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.540 -0.080 -4.94 16:00 1.580 1.540 94,100 1.880 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.590 0.000 0.00 16:00 1.620 1.570 24,700 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.620 0.070 4.52 15:15 1.620 1.600 4,700 1.750 1.040  Stock today  Chart Company Snapshot News
Taseko Mines TKO-T 1.680 0.040 2.44 16:00 1.680 1.610 158,642 2.980 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.700 0.020 1.19 16:00 1.710 1.640 222,500 5.250 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.720 -0.030 -1.71 15:29 1.750 1.720 9,475 2.410 0.940  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.710 -0.060 -3.39 16:00 1.750 1.700 122,416 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help