Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.650 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.650 1.620  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 42.510 0.000 0.00 Jan 18 0.000 0.000 0 44.440 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.610 0.000 0.00 Jan 18 0.000 0.000 0 1.950 1.040  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.185 0.000 0.00 Jan 18 0.000 0.000 0 0.465 0.120  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.090 0.005 5.88 15:59 0.090 0.085 220,134 0.345 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.115 0.000 0.00 16:15 0.115 0.110 49,000 0.360 0.080  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.115 0.020 21.05 16:15 0.140 0.090 4,611,213 0.110 0.050  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.135 0.000 0.00 13:55 0.140 0.135 247,007 0.235 0.110  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.140 0.000 0.00 15:59 0.145 0.140 562,500 0.205 0.110  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.265 0.005 1.92 15:53 0.265 0.250 352,500 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.275 0.000 0.00 16:00 0.280 0.273 1,515,738 1.210 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.275 0.005 1.85 15:53 0.285 0.270 157,671 0.930 0.250  Stock today  Chart Company Snapshot News
Gabriel Resources GBU-T 0.345 0.000 0.00 15:45 0.350 0.345 1,000 0.540 0.260  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.365 0.025 7.35 15:59 0.375 0.330 6,930,078 1.140 0.290  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.390 0.030 8.33 15:56 0.390 0.360 171,005 0.780 0.270  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.455 0.005 1.11 15:59 0.455 0.440 62,350 0.820 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.500 0.000 0.00 11:10 0.500 0.500 1,778 0.950 0.400  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.500 -0.010 -1.96 15:50 0.500 0.495 51,470 0.880 0.335  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.570 0.010 1.79 14:59 0.570 0.570 1,000 1.010 0.375  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.570 0.000 0.00 15:59 0.580 0.570 17,270 3.050 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.650 0.000 0.00 16:00 0.650 0.630 412,836 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.700 0.040 6.06 15:57 0.710 0.670 143,758 3.190 0.355  Stock today  Chart Company Snapshot News
Colabor Group Inc. GCL-T 0.750 -0.010 -1.32 15:55 0.750 0.730 50,720 1.480 0.660  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.760 -0.010 -1.30 15:59 0.770 0.760 50,805 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.800 -0.050 -5.88 15:52 0.820 0.770 59,936 2.290 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.870 0.000 0.00 15:59 0.880 0.860 61,781 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.990 0.020 2.06 15:59 1.010 0.920 473,071 1.130 0.250  Stock today  Chart Company Snapshot Recent News
Delphi Energy DEE-T 1.010 -0.010 -0.98 16:00 1.030 1.000 99,700 1.790 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.000 0.000 0.00 15:59 1.030 0.990 159,910 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.050 0.040 3.96 15:56 1.050 1.020 174,584 1.400 0.750  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.120 -0.020 -1.75 14:36 1.190 1.090 95,291 3.330 0.940  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 1.110 -0.030 -2.63 16:00 1.210 1.110 2,310,778 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.150 -0.020 -1.71 15:30 1.210 1.150 49,700 2.330 0.920  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.190 -0.020 -1.65 15:59 1.220 1.170 124,657 1.780 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.220 -0.010 -0.81 16:00 1.260 1.200 163,624 1.750 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.320 0.000 0.00 15:59 1.330 1.240 476,218 3.470 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.180 -0.180 -13.24 16:00 1.360 1.160 597,600 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.400 0.010 0.72 15:59 1.440 1.390 206,757 1.850 0.720  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 1.450 -0.030 -2.03 16:29 1.480 1.450 214,993 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.460 -0.040 -2.67 16:00 1.490 1.460 881,106 2.575 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.520 0.020 1.33 15:15 1.520 1.500 9,537 2.070 1.200  Stock today  Chart Company Snapshot News
Rubicon Minerals RMX-T 1.490 -0.020 -1.32 15:58 1.540 1.490 20,455 387.417 1.270  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T 1.650 0.020 1.23 15:56 1.660 1.640 22,150 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.650 0.020 1.23 15:56 1.660 1.640 22,150 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.710 -0.090 -5.00 15:55 1.800 1.700 139,864 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.810 0.040 2.26 16:00 1.830 1.720 568,257 3.390 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.840 0.000 0.00 15:59 1.850 1.810 22,400 2.420 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.900 0.060 3.26 16:00 1.900 1.770 207,166 6.050 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.050 0.060 3.02 15:59 2.070 2.000 28,149 2.660 1.410  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help