Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.030 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Fortress Global Enterprises FGE-T 3.100 0.000 0.00 Jun 15 0.000 0.000 0 6.700 2.910  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.055 0.000 0.00 Jun 15 0.000 0.000 0 0.150 0.050  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jun 14 0.000 0.000 0 0.330 0.100  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T 0.070 0.000 0.00 12:34 0.070 0.070 52,000 0.160 0.070  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.070 0.000 0.00 13:10 0.075 0.065 161,342 0.215 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.095 0.000 0.00 13:10 0.095 0.095 54,400 0.160 0.095  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.140 -0.005 -3.45 12:38 0.140 0.135 89,171 1.400 0.115  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.165 0.000 0.00 10:18 0.170 0.165 23,536 0.200 0.110  Stock today  Chart Company Snapshot News
Mandalay Resources Corp MND-T 0.200 0.005 2.56 11:23 0.200 0.195 81,819 0.510 0.185  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.260 0.015 6.12 11:42 0.260 0.260 18,276 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Belo Sun Mining BSX-T 0.240 0.025 11.63 13:01 0.265 0.220 24,054,588 0.710 0.195  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 0.280 -0.005 -1.75 13:02 0.290 0.280 44,932 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Electrovaya Inc. EFL-T 0.255 -0.020 -7.27 13:06 0.290 0.250 319,363 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.380 -0.010 -2.56 09:38 0.380 0.380 5,700 0.690 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.380 0.000 0.00 13:11 0.390 0.380 30,327 0.750 0.360  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.395 -0.015 -3.66 10:47 0.410 0.390 32,900 0.550 0.270  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.450 -0.010 -2.17 11:17 0.470 0.450 14,250 0.550 0.335  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.475 -0.045 -8.65 12:43 0.510 0.475 52,663 1.580 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.530 0.020 3.92 12:14 0.530 0.520 44,703 0.970 0.480  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.550 0.010 1.85 12:27 0.560 0.540 6,230 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.700 0.000 0.00 12:59 0.700 0.680 132,053 0.800 0.500  Stock today  Chart Company Snapshot News
Northern Dynasty Minerals NDM-T 0.660 0.010 1.54 13:10 0.700 0.650 207,800 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.700 -0.040 -5.41 12:44 0.720 0.680 5,296 0.990 0.375  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 0.870 -0.040 -4.40 12:32 0.880 0.870 23,300 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.890 0.020 2.30 11:49 0.890 0.880 54,100 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 0.930 0.010 1.09 12:41 0.950 0.900 71,375 1.780 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.980 0.000 0.00 13:08 0.990 0.980 9,000 1.850 0.910  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 1.060 0.000 0.00 12:14 1.060 1.030 22,350 2.010 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.080 -0.010 -0.92 13:10 1.090 1.070 187,551 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.100 0.000 0.00 12:18 1.130 1.100 34,400 1.490 0.750  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.190 0.020 1.71 11:39 1.190 1.150 126,000 2.020 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.200 0.030 2.56 13:01 1.200 1.200 197 1.880 1.130  Stock today  Chart Company Snapshot News
Newalta Corp NAL-T 1.300 0.020 1.56 13:12 1.300 1.290 12,500 1.760 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.310 -0.010 -0.76 12:34 1.310 1.270 236,539 1.850 0.730  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.330 0.060 4.72 13:09 1.340 1.260 94,867 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.350 0.030 2.27 13:12 1.360 1.280 956,300 4.250 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.480 0.030 2.07 12:56 1.500 1.430 49,450 2.110 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.500 0.050 3.45 13:08 1.510 1.450 160,603 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 0.010 0.65 11:30 1.550 1.550 900 1.750 1.040  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T 1.545 0.005 0.32 13:08 1.580 1.540 33,600 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.545 0.005 0.32 13:08 1.580 1.540 33,600 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.580 0.020 1.28 13:12 1.580 1.530 123,745 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.580 -0.010 -0.63 13:10 1.610 1.580 74,450 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.620 -0.010 -0.61 13:00 1.640 1.600 145,925 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.620 -0.010 -0.61 13:00 1.640 1.600 145,925 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.670 0.040 2.45 11:50 1.700 1.600 18,466 3.400 1.610  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.730 0.010 0.58 12:39 1.730 1.640 3,115 1.950 1.200  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.745 -0.005 -0.29 13:00 1.770 1.730 44,400 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help