Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 769.130 -3.570 -0.46 11:08 780.045 769.130 11,287 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 26.920 -0.280 -1.03 11:09 27.600 26.860 566,506 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 61.160 -0.190 -0.31 11:09 61.500 61.160 423,494 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.740 -0.160 -0.28 11:09 57.320 56.740 151,167 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 69.370 -0.110 -0.16 11:10 69.990 69.270 112,164 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.500 -0.070 -0.12 11:09 60.370 59.340 76,385 71.320 44.912  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.160 0.010 0.01 11:10 67.800 67.040 169,784 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.740 0.020 0.05 11:09 41.360 40.720 159,087 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.350 0.020 0.03 11:10 64.800 64.230 278,946 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.660 0.040 0.12 11:09 32.780 32.590 166,593 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.120 0.050 1.63 11:10 3.150 3.090 1,658,935 3.240 1.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 26.750 0.050 0.19 11:09 27.060 26.720 863,834 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 16.025 0.055 0.34 11:10 16.100 15.940 712,249 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 48.050 0.070 0.15 11:10 48.190 48.010 118,434 49.480 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.265 0.075 1.45 11:10 5.270 5.210 700,739 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.360 0.130 0.44 11:10 29.470 29.240 165,176 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.260 0.140 0.82 11:10 17.455 16.610 870,965 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 78.730 0.150 0.19 11:09 79.380 78.640 92,265 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.920 0.160 0.39 11:10 41.380 40.620 127,762 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.015 0.195 0.42 11:09 47.330 46.970 164,867 48.730 40.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 56.520 0.210 0.37 11:10 56.790 56.330 100,031 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.970 0.210 0.76 11:09 28.150 27.800 370,105 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.100 0.220 1.59 11:10 14.130 13.870 487,499 24.205 13.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 14.200 0.250 1.79 11:10 14.390 13.960 905,253 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.760 0.280 0.63 11:09 45.090 44.510 67,191 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.600 0.310 3.74 11:10 8.610 8.335 1,500,936 19.160 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.310 0.310 0.65 11:09 48.420 48.110 350,418 48.940 42.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.300 0.330 2.54 11:10 13.340 12.970 404,502 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.190 0.330 3.04 11:10 11.200 10.830 1,546,131 21.410 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.660 0.340 1.34 11:10 25.720 25.330 483,916 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.520 0.390 2.15 11:10 18.520 18.210 675,697 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.070 0.400 1.30 11:09 31.130 30.700 599,040 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.645 0.415 0.74 11:10 57.040 56.480 274,985 56.830 43.470  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.150 0.430 0.67 11:09 64.210 63.990 281,339 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.460 0.460 1.21 11:10 38.720 38.000 232,839 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.740 0.470 3.29 11:10 14.740 14.370 1,151,781 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.940 0.480 1.08 11:10 44.950 44.520 606,763 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.720 0.480 0.92 11:10 52.830 52.480 296,404 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 91.150 0.490 0.54 11:09 91.740 90.600 128,300 94.860 68.087  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.980 0.510 3.10 11:10 16.980 16.480 508,905 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 50.420 0.530 1.06 11:10 50.640 50.150 948,998 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.170 0.580 0.94 11:10 62.300 61.650 382,625 65.240 59.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.220 0.590 0.59 11:10 101.570 100.970 417,181 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.500 0.590 0.60 11:09 98.880 98.260 220,021 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.970 0.610 1.10 11:10 56.060 55.650 244,409 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 111.210 0.630 0.57 11:10 111.680 110.510 26,568 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.820 0.660 0.80 11:10 82.900 82.330 500,636 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.860 0.680 1.00 11:10 68.990 68.110 127,741 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.410 0.750 1.72 11:10 44.500 43.740 784,684 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.830 0.780 0.34 11:10 232.810 230.700 119,570 232.310 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help