Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 892.355 -13.565 -1.50 13:04 903.400 877.010 16,228 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 260.770 -4.390 -1.66 13:04 261.070 257.150 228,410 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.690 -3.830 -3.43 13:05 110.060 106.630 1,135,317 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 28.700 -2.140 -6.94 13:05 30.290 28.480 1,588,050 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 98.300 -1.920 -1.92 13:05 99.690 97.450 172,645 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.060 -1.670 -3.17 13:05 51.910 50.710 1,207,033 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.490 -1.470 -2.63 13:03 55.130 54.250 187,829 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 45.195 -1.255 -2.70 13:05 45.830 44.720 2,251,607 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 36.340 -1.120 -2.99 13:05 36.880 36.090 2,978,231 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.850 -0.980 -2.24 13:05 43.140 42.210 554,964 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.780 -0.950 -0.63 13:03 149.780 147.390 83,261 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.730 -0.830 -0.72 13:05 114.880 113.680 664,529 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 13.950 -0.770 -5.23 13:05 14.360 13.590 3,137,223 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.560 -0.700 -0.71 13:05 97.600 96.650 1,548,705 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.240 -0.660 -0.64 13:05 102.390 101.430 796,099 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.210 -0.660 -1.47 13:05 44.570 43.710 1,098,353 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.080 -0.600 -0.89 13:05 67.345 66.430 513,122 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.170 -0.510 -0.83 13:05 61.430 60.650 482,254 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.390 -0.510 -0.93 13:05 54.490 53.890 609,112 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.210 -0.490 -7.31 13:05 6.570 6.030 4,760,567 11.810 6.650  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.330 -0.490 -0.53 13:05 91.590 90.850 53,014 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.390 -0.440 -3.43 13:05 12.480 11.840 1,608,146 23.050 12.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.680 -0.400 -1.25 13:05 31.680 30.720 625,817 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 12.730 -0.390 -2.97 13:05 13.070 12.480 756,515 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.640 -0.380 -2.53 13:05 14.770 14.450 474,038 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.980 -0.380 -1.50 13:05 25.260 24.870 406,696 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 70.480 -0.370 -0.52 13:05 70.560 69.590 1,922,857 85.500 70.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 80.400 -0.370 -0.46 13:05 80.515 78.850 324,621 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.200 -0.350 -0.57 13:04 61.510 60.680 584,047 61.780 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 19.705 -0.335 -1.67 13:05 19.860 19.410 1,449,503 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.100 -0.330 -0.67 13:05 49.430 48.580 517,324 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.780 -0.270 -0.51 13:05 52.930 52.410 779,449 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.030 -0.240 -2.13 13:05 11.080 10.810 2,205,990 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.110 -0.220 -0.53 13:03 41.510 40.740 225,643 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.530 -0.200 -5.36 13:05 3.630 3.510 4,222,345 5.580 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.740 -0.200 -0.51 13:04 38.770 38.030 210,132 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.270 -0.190 -0.85 13:04 22.370 21.990 640,927 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.630 -0.150 -0.38 13:05 39.910 39.060 641,114 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.950 -0.150 -0.18 13:05 86.610 83.410 332,322 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 21.010 -0.140 -0.66 13:05 21.015 20.650 3,885,557 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.280 -0.120 -0.97 13:05 12.350 11.930 1,269,062 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 42.070 -0.120 -0.28 13:05 42.090 41.050 2,247,548 51.040 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.390 -0.110 -0.24 13:05 45.540 45.110 409,730 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.310 -0.090 -0.14 13:05 65.340 64.570 257,395 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.130 -0.090 -0.12 13:05 74.140 72.760 180,351 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.400 -0.070 -0.10 13:05 73.430 72.410 1,823,721 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.460 0.020 0.05 13:05 42.820 42.280 700,810 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.710 0.020 0.54 13:05 3.840 3.680 2,598,312 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.060 0.050 0.10 13:05 48.170 46.760 252,504 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.600 0.060 0.10 13:04 60.620 59.750 669,596 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help