Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Franco-Nevada Corp. FNV-T 91.890 -1.520 -1.63 16:00 93.640 91.620 405,755 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 50.050 -0.700 -1.38 16:00 50.900 49.630 884,114 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.500 -0.620 -3.42 16:00 17.990 17.390 2,559,737 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.500 -0.500 -3.85 16:00 13.090 12.480 4,623,524 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.430 -0.480 -1.02 16:00 46.600 46.220 2,237,784 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.840 -0.290 -1.92 16:00 15.220 14.790 2,212,398 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.180 -0.250 -0.80 16:15 31.580 30.760 968,987 39.080 25.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 26.070 -0.250 -0.95 16:00 26.450 26.040 433,177 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 38.940 -0.200 -0.51 16:00 39.050 38.240 864,636 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.590 -0.170 -1.24 16:00 13.850 13.550 2,262,696 22.700 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.360 -0.160 -1.18 16:00 13.620 13.300 921,944 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.030 -0.060 -1.47 16:00 4.120 4.010 1,483,214 5.960 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.170 0.000 0.00 16:00 22.430 22.000 799,264 22.260 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 265.450 0.010 0.00 16:00 267.340 264.980 193,632 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 28.130 0.020 0.07 15:59 28.320 27.760 412,610 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.320 0.030 0.17 15:59 17.510 17.250 1,548,956 18.540 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.250 0.040 0.49 16:53 8.400 8.200 2,124,972 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 81.360 0.090 0.11 16:00 81.550 80.900 466,351 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.250 0.110 0.27 16:00 40.410 40.010 1,049,128 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.490 0.120 0.84 15:59 14.610 14.390 1,097,304 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.680 0.150 3.31 16:00 4.700 4.420 9,400,133 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.490 0.180 0.74 16:00 24.570 24.240 885,380 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.810 0.190 0.29 16:00 64.890 64.610 603,820 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.980 0.210 0.78 16:00 27.010 26.735 436,647 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.590 0.240 0.57 16:00 42.810 42.330 649,476 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.850 0.250 0.43 16:00 58.010 57.570 1,525,658 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.020 0.260 1.89 16:00 14.160 13.790 755,571 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.650 0.260 0.16 16:00 164.960 162.040 288,315 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.050 0.260 0.31 15:59 85.480 84.500 350,400 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.090 0.300 0.54 16:00 56.240 55.640 594,210 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.640 0.350 0.77 16:00 45.900 45.390 1,653,064 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.700 0.390 0.94 16:00 41.710 41.200 349,690 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.670 0.410 0.77 16:00 53.830 53.440 1,084,029 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.470 0.420 1.45 16:00 29.480 29.050 689,289 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.750 0.440 0.43 15:59 104.110 102.860 159,846 103.890 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.020 0.460 0.68 16:00 68.080 67.600 560,447 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.110 0.530 1.11 16:00 48.180 47.640 836,324 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.290 0.550 0.86 15:59 64.440 63.730 325,539 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.500 0.570 2.38 16:00 24.535 23.950 3,170,184 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.320 0.580 0.56 15:59 104.440 103.750 1,094,848 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.280 0.630 1.51 16:15 42.290 41.660 843,419 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.660 0.670 1.60 16:00 42.760 41.960 274,574 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 78.180 0.670 0.86 16:48 78.250 77.630 3,093,026 77.850 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.860 0.680 0.89 16:00 76.920 76.210 1,374,550 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 53.840 0.680 1.28 16:00 53.950 53.320 1,880,240 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.850 0.730 1.30 16:00 57.010 56.030 1,325,401 57.530 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.910 0.730 1.58 16:00 46.940 46.210 726,254 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.100 0.740 0.73 16:00 102.150 101.400 1,584,128 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 54.000 0.820 1.54 16:00 54.030 53.180 346,748 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.350 0.860 0.72 16:00 120.400 119.600 886,553 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help