Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian Natural Resources CNQ-T 44.870 -0.740 -1.62 11:49 45.500 44.550 1,330,066 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 222.800 -0.680 -0.30 11:49 224.320 221.830 78,457 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
ARC Resources Ltd. ARX-T 14.050 -0.460 -3.17 11:50 14.480 13.970 437,850 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.280 -0.420 -3.31 11:49 12.710 12.220 3,190,398 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.370 -0.390 -0.74 11:49 52.910 52.100 425,946 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 40.100 -0.390 -0.96 11:50 40.710 39.870 2,578,201 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.650 -0.380 -0.93 11:44 40.970 40.560 89,545 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.710 -0.320 -0.57 11:47 56.020 55.500 47,007 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.300 -0.230 -0.55 11:49 41.650 41.260 416,231 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.300 -0.220 -1.13 11:50 19.500 19.190 203,135 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.260 -0.200 -0.73 11:49 27.460 27.160 203,416 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.730 -0.160 -0.95 11:50 16.870 16.570 1,377,039 26.400 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.120 -0.120 -0.22 11:49 55.600 54.770 554,813 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.390 -0.090 -0.09 11:49 96.620 96.240 260,744 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.450 -0.080 -0.05 11:48 148.070 146.450 48,853 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.500 -0.070 -0.17 11:49 40.820 40.480 132,359 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.540 -0.070 -0.19 11:49 37.740 37.350 241,916 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.650 -0.060 -0.07 11:49 91.050 88.690 237,933 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.430 -0.050 -0.17 11:49 29.570 29.390 138,219 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.470 -0.030 -0.03 11:49 110.990 110.250 416,449 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.700 -0.030 -0.28 11:50 10.720 10.530 2,301,421 14.160 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.590 0.000 0.00 11:48 63.350 62.110 64,744 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.430 0.010 0.07 11:49 13.520 13.260 372,335 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.250 0.010 0.05 11:50 18.310 18.090 685,955 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.930 0.010 0.04 11:49 23.940 23.600 165,839 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.400 0.010 0.02 11:49 50.630 50.360 122,420 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.895 0.015 0.31 11:45 4.910 4.810 446,749 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.960 0.020 0.51 11:49 3.990 3.930 1,942,019 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.270 0.040 0.07 11:50 56.500 55.680 148,429 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.580 0.050 0.12 11:49 42.740 42.530 145,781 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.335 0.055 0.13 11:49 42.500 42.190 51,667 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.130 0.060 0.37 11:49 16.160 15.710 1,656,601 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.800 0.080 0.43 11:49 19.070 18.710 554,639 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.300 0.080 0.14 11:49 59.480 59.200 188,324 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 13.530 0.090 0.67 11:49 13.635 13.400 461,198 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.390 0.100 0.38 11:49 26.450 26.270 194,356 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.250 0.110 0.22 11:49 49.450 49.070 177,659 57.040 46.710  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 33.850 0.120 0.36 11:50 34.080 33.580 615,655 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 22.080 0.140 0.64 11:49 22.080 21.620 274,825 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.000 0.230 0.97 11:49 24.040 23.810 1,098,971 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 69.620 0.240 0.35 11:49 69.930 69.310 186,902 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.820 0.240 0.47 11:49 51.960 51.600 305,498 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.290 0.250 0.67 11:49 37.390 37.110 121,985 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 104.720 0.250 0.24 11:49 105.170 104.460 17,629 125.670 100.620  Stock today  Chart Company Snapshot News
Suncor Energy SU-T 48.830 0.260 0.54 11:49 48.910 48.390 1,237,037 49.000 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.600 0.280 0.38 11:50 73.880 73.250 111,320 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.620 0.300 0.46 11:49 65.970 65.350 123,010 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.020 0.520 0.75 11:49 70.140 69.640 899,451 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 45.300 0.550 1.23 11:49 45.505 44.610 572,804 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.160 0.580 0.62 11:49 94.650 93.570 53,174 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help