Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Teck Resources TECK.B-T 35.430 -2.000 -5.34 16:15 36.900 34.870 4,709,194 39.080 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.520 -1.330 -2.90 16:00 45.940 44.190 1,328,656 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.980 -1.150 -2.09 16:15 55.040 53.900 254,418 55.850 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.510 -1.140 -1.69 16:00 67.450 65.450 309,133 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.830 -1.130 -1.85 16:00 60.520 59.440 1,646,828 66.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.590 -1.090 -4.24 16:15 25.520 24.570 441,505 28.550 15.100  Stock today  Chart Company Snapshot News
First Quantum Minerals FM-T 21.070 -0.880 -4.01 16:00 21.650 20.620 4,423,441 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.130 -0.860 -2.05 16:15 41.900 40.780 7,382,529 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.190 -0.690 -4.35 16:00 15.950 15.120 1,325,212 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.130 -0.630 -1.58 16:15 39.710 39.130 338,923 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.650 -0.630 -1.23 16:00 51.570 50.610 332,304 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.820 -0.600 -5.76 16:00 10.310 9.730 1,671,977 11.500 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 73.370 -0.580 -0.78 16:00 74.035 73.250 44,237 75.800 49.310  Stock today  Chart Company Snapshot News
Torex Gold Resources TXG-T 12.310 -0.580 -4.50 16:00 12.780 12.080 2,049,628 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 113.270 -0.570 -0.50 16:15 114.850 112.700 216,491 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.630 -0.570 -0.75 16:15 76.130 75.570 10,165,453 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.050 -0.550 -3.31 16:00 16.580 15.790 7,353,936 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.580 -0.500 -1.39 16:00 36.200 35.520 1,052,155 42.250 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.100 -0.490 -1.99 16:15 24.510 23.570 648,064 24.880 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.680 -0.460 -0.88 16:15 52.140 51.550 8,000,321 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.240 -0.450 -1.05 16:00 42.900 42.180 9,172,806 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.380 -0.440 -1.48 16:00 29.920 29.380 1,515,128 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.350 -0.380 -1.60 16:15 23.670 23.220 328,233 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.420 -0.380 -3.88 16:00 9.790 9.365 893,678 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.380 -0.360 -4.12 16:00 8.680 8.210 2,376,419 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.900 -0.350 -2.03 16:00 17.180 16.750 8,243,751 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.040 -0.350 -1.19 16:15 29.330 28.580 124,994 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.280 -0.340 -5.14 16:00 6.600 6.260 2,476,177 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.180 -0.320 -7.11 16:00 4.480 4.180 2,058,459 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.470 -0.320 -1.11 16:00 28.810 28.340 137,983 32.650 24.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.130 -0.310 -1.68 16:00 18.400 17.800 212,577 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 63.430 -0.300 -0.47 16:00 63.660 62.750 183,875 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.450 -0.290 -1.55 16:00 18.780 18.290 6,165,717 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.480 -0.290 -0.45 16:00 63.900 63.240 2,128,601 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.020 -0.280 -3.84 16:00 7.270 6.960 619,349 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.760 -0.270 -0.49 16:15 55.340 54.630 3,583,991 57.040 46.710  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 5.100 -0.270 -5.03 16:15 5.350 5.030 5,174,933 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.290 -0.270 -1.10 16:00 24.600 24.250 3,193,974 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.910 -0.270 -0.60 16:00 45.210 44.810 648,507 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 40.980 -0.270 -0.65 16:15 41.430 40.860 409,974 41.730 26.440  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T 9.520 -0.260 -2.66 16:00 9.790 9.460 4,325,014 11.840 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 13.880 -0.250 -1.77 16:00 14.090 13.650 241,489 19.310 13.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.610 -0.240 -1.51 16:00 15.800 15.290 3,170,909 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.140 -0.240 -1.94 16:15 12.430 12.130 12,929,441 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.950 -0.240 -1.19 16:00 20.130 19.870 221,477 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.570 -0.240 -1.62 16:00 14.800 14.370 1,792,788 25.210 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.750 -0.230 -4.62 16:00 5.000 4.660 4,019,479 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.910 -0.220 -5.33 16:00 4.050 3.890 3,170,408 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.810 -0.210 -0.32 16:00 66.380 65.310 735,667 68.470 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.830 -0.210 -3.48 16:00 6.030 5.790 261,355 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help