Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian Tire Corporation CTC.A-T 155.920 -1.320 -0.84 09:47 157.100 155.560 19,231 183.930 147.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.000 -1.170 -2.59 09:47 44.020 43.750 162,259 45.570 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 68.790 -0.960 -1.38 09:47 70.100 68.730 72,066 87.125 62.960  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.530 -0.580 -0.67 09:48 86.200 85.040 13,121 97.990 67.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.430 -0.560 -1.14 09:47 48.660 48.280 48,736 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.020 -0.560 -1.32 09:47 42.890 41.650 186,136 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.270 -0.460 -1.16 09:48 39.570 39.120 42,773 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.310 -0.450 -1.89 09:48 23.820 23.210 103,105 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.300 -0.400 -0.89 09:48 44.490 44.110 507,343 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 33.490 -0.370 -1.09 09:45 33.870 33.400 3,128 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.800 -0.300 -1.42 09:47 21.050 19.500 176,797 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 48.460 -0.300 -0.62 09:36 48.700 48.010 1,072 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.050 -0.280 -0.44 09:45 64.310 64.050 2,381 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 30.480 -0.280 -0.91 09:47 30.720 30.480 58,422 36.650 30.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 99.320 -0.280 -0.28 09:46 100.100 98.910 28,514 101.520 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.510 -0.250 -0.42 09:47 60.230 59.510 7,867 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.560 -0.250 -0.27 09:46 92.250 91.380 12,711 101.170 85.600  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 80.810 -0.240 -0.30 09:38 81.000 80.300 9,194 86.990 50.100  Stock today  Chart Company Snapshot News
George Weston WN-T 97.910 -0.240 -0.24 09:46 98.300 97.720 9,588 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.450 -0.230 -0.59 09:45 38.670 38.380 7,106 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.520 -0.220 -0.74 09:44 29.750 29.440 11,499 34.040 22.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.750 -0.210 -0.37 09:45 57.130 56.560 2,617 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 57.720 -0.190 -0.33 09:38 58.760 57.600 5,337 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.210 -0.190 -0.72 09:48 26.410 26.180 10,109 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 32.190 -0.190 -0.59 09:47 32.630 32.190 27,368 51.750 23.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.100 -0.170 -0.15 09:47 114.640 113.960 53,988 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.720 -0.170 -0.90 09:47 18.905 18.620 4,923 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 26.240 -0.170 -0.64 09:46 26.450 26.090 2,990 27.500 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 9.590 -0.160 -1.64 09:46 9.800 9.590 39,590 16.650 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.350 -0.150 -0.48 09:45 31.500 31.280 9,277 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.990 -0.140 -0.52 09:47 27.170 26.840 62,926 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.360 -0.140 -0.34 09:47 41.540 41.350 23,792 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 31.320 -0.140 -0.45 09:46 31.390 31.260 12,851 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.000 -0.140 -0.22 09:47 64.240 63.930 4,580 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.370 -0.140 -0.14 09:48 103.650 103.020 15,269 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.190 -0.130 -0.85 09:47 15.340 15.180 9,312 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.570 -0.120 -0.24 09:47 50.690 50.310 22,833 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 22.870 -0.120 -0.52 09:47 23.030 22.870 18,053 27.080 21.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.620 -0.120 -0.38 09:47 31.690 31.520 7,003 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.190 -0.110 -0.19 09:48 59.400 59.170 59,941 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.210 -0.100 -0.34 09:48 29.300 29.150 2,685 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 50.770 -0.090 -0.18 09:48 51.150 50.670 50,812 56.090 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.920 -0.090 -0.45 09:48 20.120 19.790 43,092 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.890 -0.080 -0.57 09:46 14.040 13.790 6,950 17.500 11.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 12.550 -0.080 -0.63 09:47 12.770 12.540 18,466 25.570 12.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.890 -0.080 -0.16 09:44 48.960 48.610 3,999 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.770 -0.070 -1.20 09:48 5.910 5.770 116,778 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 16.420 -0.070 -0.42 09:42 16.460 16.400 11,610 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.580 -0.070 -0.11 09:45 63.000 62.490 14,618 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.490 -0.070 -0.45 09:39 15.560 15.490 9,820 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help