Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Shopify Inc. SHOP-T 218.600 -10.740 -4.68 16:00 231.500 218.490 367,420 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 247.750 -7.090 -2.78 16:00 254.700 247.500 485,217 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 743.160 -5.200 -0.69 16:00 753.410 741.400 30,004 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,050.980 -5.110 -0.48 16:20 1,075.680 1,050.980 63,353 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 82.730 -2.500 -2.93 16:00 84.750 82.290 705,554 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.390 -2.400 -1.37 16:00 175.790 173.050 178,401 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.230 -2.160 -3.64 16:00 59.490 57.140 110,351 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.040 -1.810 -2.93 16:00 61.520 59.920 271,788 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.010 -1.540 -1.78 16:00 86.460 84.700 93,894 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.190 -1.500 -4.32 16:00 34.590 33.070 558,638 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 106.070 -1.460 -1.36 16:00 107.820 105.850 1,198,950 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.030 -1.460 -1.73 16:00 84.210 82.845 1,077,365 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.160 -1.440 -1.19 16:00 121.190 118.630 33,488 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.840 -1.200 -1.30 16:00 92.010 90.710 132,232 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.830 -1.140 -1.41 16:00 81.810 79.730 357,538 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.730 -1.070 -2.03 16:00 52.940 51.510 140,981 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.410 -1.040 -1.59 16:00 65.560 64.150 199,757 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.950 -1.030 -0.96 16:00 106.970 105.710 184,543 119.910 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.830 -1.010 -2.20 16:00 45.730 44.550 674,222 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.910 -0.980 -1.85 16:00 52.970 51.900 31,498 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.210 -0.970 -3.85 16:00 24.930 24.040 507,761 25.320 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.030 -0.930 -1.69 16:00 55.040 53.580 362,628 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.190 -0.910 -1.71 16:00 52.990 52.140 2,188,050 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.560 -0.890 -1.76 16:00 50.510 49.510 323,642 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.700 -0.730 -2.76 16:00 26.350 25.630 414,228 35.900 25.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.820 -0.710 -0.74 16:00 97.090 95.740 61,100 106.050 85.600  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 41.940 -0.700 -1.64 16:00 42.380 41.840 2,639,358 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.340 -0.690 -2.22 16:00 31.180 30.210 160,356 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.590 -0.690 -1.63 16:00 42.270 41.440 2,463,507 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.670 -0.650 -3.20 16:00 20.270 19.620 991,137 20.440 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 72.050 -0.650 -0.89 16:00 72.940 71.440 303,814 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.920 -0.630 -2.57 16:20 24.540 23.540 299,409 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.390 -0.620 -0.82 16:00 76.670 75.100 46,078 76.500 49.310  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 34.510 -0.620 -1.76 16:00 34.970 34.230 1,318,324 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.980 -0.600 -1.29 16:00 46.450 45.740 831,499 46.750 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.240 -0.590 -4.60 16:20 12.750 12.130 3,391,000 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.380 -0.570 -0.84 16:00 67.930 67.230 392,830 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.510 -0.570 -1.96 16:00 29.100 28.450 567,992 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.760 -0.500 -3.28 16:00 15.265 14.700 1,097,362 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.800 -0.470 -1.86 16:00 25.290 24.650 82,866 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.220 -0.470 -0.86 16:00 54.700 54.000 690,166 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.560 -0.460 -0.79 16:20 58.080 57.180 2,270,517 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.900 -0.450 -1.04 16:16 43.770 42.830 1,317,737 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.750 -0.420 -4.13 16:00 10.030 9.630 2,757,957 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.530 -0.410 -1.96 16:00 20.690 20.300 831,987 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 26.930 -0.410 -1.50 16:00 27.330 26.890 397,982 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.420 -0.400 -1.49 16:00 26.770 26.340 763,719 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.530 -0.390 -2.45 16:00 15.790 15.370 935,016 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.840 -0.380 -1.11 16:00 34.260 33.640 150,188 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.580 -0.370 -1.00 16:00 37.090 36.370 289,585 41.250 31.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help