Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Shopify Inc. SHOP-T 139.130 -3.670 -2.57 16:00 142.880 138.390 416,336 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.190 -3.240 -4.24 16:00 76.480 72.880 467,307 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 81.980 -2.540 -3.01 16:00 85.800 80.750 463,861 88.980 42.980  Stock today  Chart Company Snapshot News
Canadian Pacific Railway CP-T 225.730 -2.040 -0.90 16:00 228.950 225.000 361,677 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.600 -1.710 -5.64 16:00 30.280 28.460 2,374,984 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.060 -1.570 -4.06 16:00 37.730 36.860 3,007,024 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 39.580 -1.420 -3.46 16:00 41.080 39.300 355,582 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.680 -1.350 -1.82 16:00 74.360 72.500 214,177 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.690 -1.260 -2.80 16:00 44.940 43.510 121,170 61.430 44.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.990 -1.110 -1.40 16:00 80.000 77.790 121,139 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.000 -1.070 -1.02 16:00 105.000 103.510 30,506 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.430 -1.070 -3.29 16:00 33.000 31.410 718,390 54.810 31.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.460 -0.910 -2.10 16:00 43.690 42.280 322,254 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.920 -0.910 -6.58 16:00 13.810 12.830 2,043,864 30.940 13.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 18.210 -0.910 -4.76 16:00 18.990 18.050 419,453 25.570 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.720 -0.880 -5.00 16:00 17.630 16.675 4,995,539 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 26.580 -0.880 -3.20 16:00 27.250 26.420 338,022 28.550 15.100  Stock today  Chart Company Snapshot News
Air Canada AC-T 23.070 -0.840 -3.51 16:00 24.180 23.010 1,098,276 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.380 -0.820 -1.51 16:00 54.720 53.350 449,152 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 102.500 -0.820 -0.79 16:00 103.560 102.330 70,824 110.280 64.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.200 -0.800 -1.10 16:00 73.460 71.750 1,427,102 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 56.350 -0.720 -1.26 16:00 57.150 55.960 207,401 57.700 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.270 -0.680 -2.96 16:00 22.980 22.070 480,532 23.360 13.490  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 46.280 -0.660 -1.41 16:00 47.600 46.240 124,778 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.090 -0.650 -2.99 16:00 21.840 21.030 531,135 32.060 20.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.790 -0.620 -1.34 16:00 46.700 45.720 2,335,144 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.880 -0.610 -3.13 16:00 19.100 18.530 3,954,667 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 71.850 -0.610 -0.84 16:00 72.610 71.800 73,349 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.130 -0.590 -6.07 16:00 9.690 9.130 279,839 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.070 -0.560 -4.11 16:00 13.520 13.050 3,465,899 19.730 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 77.660 -0.560 -0.72 16:00 79.390 77.470 50,529 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.140 -0.540 -3.44 16:00 15.710 15.100 219,043 20.570 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.810 -0.540 -1.28 16:00 42.590 41.620 188,755 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.670 -0.530 -0.85 16:00 62.570 61.610 881,644 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parex Resources Inc. PXT-T 18.890 -0.520 -2.68 16:00 19.500 18.790 1,144,802 19.490 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.890 -0.470 -3.80 16:00 12.340 11.750 1,678,596 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.020 -0.460 -4.01 16:28 11.430 10.965 3,932,290 16.720 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.040 -0.450 -1.58 16:00 28.500 27.720 77,946 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.780 -0.450 -7.22 16:00 6.160 5.770 1,377,502 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 39.850 -0.440 -1.09 16:00 40.330 39.680 181,458 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.880 -0.420 -2.94 16:00 14.330 13.840 1,042,899 21.860 13.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 78.860 -0.420 -0.53 16:00 79.840 78.200 281,362 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.470 -0.410 -4.62 16:00 8.820 8.460 1,619,888 14.100 8.735  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.310 -0.410 -4.70 16:00 8.800 8.285 991,498 10.400 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.380 -0.410 -1.65 16:00 24.960 24.030 130,808 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 28.200 -0.400 -1.40 16:00 28.780 28.070 362,789 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.780 -0.400 -1.21 16:00 33.380 32.430 258,947 35.830 26.440  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 45.960 -0.390 -0.84 16:00 46.780 45.510 54,950 48.430 31.740  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 9.050 -0.380 -4.03 16:00 9.400 9.010 2,227,960 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.180 -0.370 -1.07 16:00 34.630 33.510 815,889 36.480 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help