Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
West Fraser Timber Co. WFT-T 81.870 -4.240 -4.92 16:00 86.200 81.140 748,624 97.990 67.310  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 79.490 -1.560 -1.92 16:00 81.000 79.280 27,198 86.990 50.100  Stock today  Chart Company Snapshot News
Canfor Corporation CFP-T 28.290 -1.450 -4.88 16:15 29.750 27.780 496,731 34.040 22.520  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 49.370 -1.400 -2.76 16:15 51.010 49.180 314,948 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 155.870 -1.370 -0.87 16:00 157.100 154.670 351,882 183.930 147.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.400 -1.220 -5.64 16:00 21.670 20.160 555,661 27.270 18.080  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 58.890 -1.140 -1.90 16:00 60.280 58.610 358,606 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 22.830 -0.930 -3.91 16:00 23.820 22.420 1,442,798 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 38.950 -0.780 -1.96 16:00 39.570 38.920 460,901 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.520 -0.750 -0.66 16:15 114.740 113.250 835,593 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.310 -0.680 -1.39 16:00 48.660 48.020 563,546 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.040 -0.650 -1.28 16:00 50.710 49.650 174,811 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.790 -0.590 -1.82 16:15 32.630 31.130 739,044 51.750 23.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.670 -0.580 -1.05 16:15 55.760 54.560 1,445,086 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.030 -0.550 -1.29 16:00 42.890 41.650 1,286,331 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 25.120 -0.540 -2.10 16:00 25.690 25.100 1,072,560 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.480 -0.480 -0.84 16:00 57.130 56.280 71,045 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 30.300 -0.460 -1.50 16:00 30.720 30.170 1,323,375 36.650 30.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.740 -0.430 -0.95 16:00 44.960 43.750 705,396 45.570 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.970 -0.350 -1.38 16:00 25.370 24.920 172,427 25.580 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.390 -0.350 -1.10 16:00 31.710 31.340 200,966 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.430 -0.330 -0.68 16:00 48.700 48.010 33,640 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.360 -0.320 -0.83 16:00 38.670 38.070 143,845 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.170 -0.320 -1.94 16:00 16.460 16.080 327,076 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.600 -0.310 -0.54 16:00 58.760 57.530 36,586 59.550 36.000  Stock today  Chart Company Snapshot News
Boralex Inc. BLX-T 19.500 -0.310 -1.56 16:00 19.880 19.310 343,622 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.680 -0.290 -0.59 16:00 48.960 48.600 61,878 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.810 -0.290 -1.37 16:00 21.050 19.500 409,378 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.700 -0.270 -1.93 16:00 14.040 13.495 177,319 17.500 11.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.300 -0.240 -0.47 16:16 51.780 50.760 141,681 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.080 -0.240 -1.57 16:15 15.340 14.950 159,422 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.330 -0.220 -1.07 16:00 20.640 20.240 541,095 22.100 19.640  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.230 -0.200 -0.98 16:00 20.460 20.200 380,748 21.410 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.380 -0.180 -1.16 16:00 15.580 15.340 148,942 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.580 -0.170 -0.24 16:00 70.100 68.390 881,640 87.125 62.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 4.900 -0.150 -2.97 16:00 5.120 4.900 1,036,453 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.250 -0.150 -0.57 16:00 26.480 26.170 86,389 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.760 -0.150 -0.54 15:59 28.370 27.670 133,779 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.860 -0.150 -0.75 16:00 20.120 19.670 391,584 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.570 -0.130 -0.83 16:00 15.740 15.250 139,125 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.610 -0.130 -2.26 16:00 5.770 5.610 297,571 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.530 -0.120 -0.88 16:00 13.630 13.500 235,454 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.380 -0.120 -0.29 16:00 41.540 41.140 266,154 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.230 -0.120 -0.28 16:00 42.890 42.200 219,326 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.560 -0.110 -1.43 16:00 7.660 7.520 203,532 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.690 -0.110 -0.26 16:00 42.870 42.550 354,279 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.600 -0.110 -0.22 16:15 50.040 49.490 829,287 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.860 -0.100 -0.32 16:00 30.980 30.500 24,819 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Innergex Renewable Energy INE-T 13.560 -0.100 -0.73 16:00 13.680 13.545 83,241 15.110 12.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 9.650 -0.100 -1.03 16:00 9.800 9.510 370,396 16.650 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help