Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 68.700 -5.050 -6.85 16:18 76.680 66.310 8,690,075 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 85.050 -1.760 -2.03 16:00 87.620 84.280 544,772 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 18.690 -1.210 -6.08 16:28 20.960 18.300 15,476,169 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Agnico Eagle Mines AEM-T 48.230 -1.120 -2.27 16:00 49.790 47.740 1,042,189 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.700 -0.630 -1.56 16:00 40.360 39.530 429,383 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 45.750 -0.630 -1.36 16:00 46.420 45.550 311,381 61.250 44.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 47.560 -0.520 -1.08 16:00 48.200 47.240 168,687 62.010 47.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.550 -0.320 -0.31 16:00 103.105 101.640 255,964 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.350 -0.310 -2.91 16:00 10.840 10.190 190,111 15.970 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.440 -0.240 -1.16 16:00 20.800 20.340 1,115,241 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.090 -0.220 -0.73 16:00 30.560 29.770 81,327 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 13.580 -0.180 -1.31 16:00 13.790 13.450 205,804 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.660 -0.180 -0.38 16:49 48.010 47.300 3,277,903 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.060 -0.170 -0.62 16:00 27.400 26.800 170,184 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.620 -0.150 -2.60 16:00 5.800 5.610 166,847 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.710 -0.140 -0.67 16:00 21.100 20.605 1,399,030 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.480 -0.140 -1.32 16:00 10.640 10.380 473,163 16.620 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.430 -0.120 -2.16 16:00 5.590 5.400 192,534 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.960 -0.110 -0.78 16:00 14.220 13.690 2,280,978 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.970 -0.110 -0.99 16:00 11.210 10.830 785,419 15.030 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.740 -0.110 -0.50 16:15 22.100 21.510 152,860 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.090 -0.100 -1.22 16:15 8.340 7.930 801,344 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 28.320 -0.090 -0.32 16:00 28.510 28.100 43,694 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.210 -0.090 -1.70 16:00 5.360 5.190 443,399 9.345 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.140 -0.080 -0.71 16:00 11.320 11.010 162,817 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 22.860 -0.080 -0.35 16:15 23.000 22.590 253,797 27.080 22.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.790 -0.080 -0.35 16:00 23.050 22.510 982,165 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.280 -0.070 -1.31 16:00 5.380 5.190 447,768 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.890 -0.070 -1.17 16:00 6.010 5.840 2,645,219 10.220 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.790 -0.070 -1.81 16:00 3.920 3.710 704,961 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.000 -0.060 -0.43 16:00 14.290 13.830 2,507,853 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.050 -0.060 -1.17 16:15 5.180 4.915 1,830,003 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mitel Networks MNW-T 14.250 -0.060 -0.42 16:00 14.290 14.245 110,923 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.280 -0.060 -1.12 16:00 5.390 5.210 777,999 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 6.340 -0.050 -0.78 16:00 6.440 6.220 614,887 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.480 -0.040 -0.24 16:00 16.730 16.260 3,152,894 20.900 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.040 -0.040 -3.70 16:00 1.090 1.020 1,199,156 4.800 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.030 -0.040 -0.50 16:00 8.060 7.820 323,338 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.440 -0.040 -1.15 16:15 3.520 3.365 1,752,011 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.200 -0.030 -1.35 16:00 2.225 2.160 458,664 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.220 -0.030 -0.48 16:00 6.260 6.080 1,908,607 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.720 -0.030 -0.80 16:15 3.810 3.680 3,506,834 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.920 -0.030 -0.76 16:00 3.975 3.905 586,457 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.520 -0.030 -1.18 16:00 2.520 2.275 2,781,590 4.520 2.480  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.090 -0.020 -0.64 16:00 3.200 3.080 4,502,068 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.140 -0.020 -0.18 16:00 11.450 11.020 680,150 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.880 -0.010 -0.02 16:15 46.330 45.730 473,256 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.680 -0.010 -0.07 16:00 14.840 14.600 2,403,492 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.390 0.000 0.00 16:00 7.480 7.330 1,872,029 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.160 0.000 0.00 16:15 7.200 7.030 430,197 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help