Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 667.000 -2.510 -0.37 16:00 673.340 663.600 107,627 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 104.680 -1.460 -1.38 16:00 106.350 104.360 1,030,547 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.880 -1.420 -1.49 16:00 95.710 93.790 437,841 106.050 86.450  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 42.410 -0.860 -1.99 16:00 43.680 42.170 652,429 44.200 31.290  Stock today  Chart Company Snapshot News
Tourmaline Oil TOU-T 20.660 -0.760 -3.55 16:00 21.580 20.640 1,671,155 37.250 21.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 86.870 -0.750 -0.86 16:00 89.250 86.650 299,022 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.650 -0.750 -1.55 16:00 48.930 47.320 583,469 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.910 -0.700 -2.45 16:00 28.730 27.890 294,447 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 64.330 -0.580 -0.89 16:00 65.100 64.130 2,579,201 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.030 -0.560 -0.56 16:00 100.700 98.550 63,320 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agrium AGU-T 141.740 -0.540 -0.38 16:00 143.320 140.800 1,137,133 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.270 -0.540 -3.65 16:00 15.010 14.200 7,734,152 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.000 -0.530 -2.25 16:00 23.550 23.000 174,112 23.800 17.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 35.320 -0.500 -1.40 16:00 35.840 35.240 973,970 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 74.510 -0.490 -0.65 16:00 75.860 74.240 83,817 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.000 -0.490 -0.87 16:31 56.490 56.000 334,922 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.120 -0.470 -1.49 16:00 31.740 31.060 226,989 33.740 26.060  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 44.740 -0.460 -1.02 16:00 45.360 44.690 224,020 53.370 42.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 83.820 -0.460 -0.55 16:00 84.750 83.820 201,896 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Utilities CU-T 37.430 -0.440 -1.16 16:00 37.950 37.380 372,979 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.560 -0.410 -0.95 16:00 43.350 42.540 6,257,246 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.040 -0.400 -2.59 16:00 15.500 15.030 265,599 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 10.860 -0.400 -3.55 16:17 11.280 10.845 10,196,627 21.410 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.130 -0.370 -2.11 16:00 17.750 17.040 3,006,064 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 27.720 -0.360 -1.28 16:00 28.340 27.690 1,030,126 31.500 27.080  Stock today  Chart Company Snapshot News
MAG Silver Corp. MAG-T 15.020 -0.360 -2.34 16:00 15.640 14.960 324,034 21.990 12.750  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.410 -0.350 -0.78 16:00 45.060 44.390 377,555 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 61.350 -0.340 -0.55 16:00 61.890 61.100 4,704,272 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.670 -0.330 -0.60 16:00 55.300 54.450 244,105 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.360 -0.310 -1.43 16:00 21.810 21.320 248,391 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.460 -0.310 -0.69 16:00 45.070 44.430 3,057,834 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 26.670 -0.310 -1.15 16:00 27.260 26.610 406,397 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.430 -0.300 -0.25 16:00 120.000 119.330 3,578,545 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.240 -0.300 -1.33 16:00 22.680 22.180 95,742 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 57.150 -0.290 -0.50 16:00 57.860 56.460 1,166,648 57.970 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 24.680 -0.290 -1.16 16:00 25.000 24.380 1,988,903 28.810 17.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.160 -0.280 -0.34 16:00 82.910 82.100 6,182,870 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 6.660 -0.280 -4.03 16:00 7.040 6.660 852,019 7.700 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 46.820 -0.270 -0.57 16:00 47.230 46.500 2,483,773 48.730 40.260  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 4.700 -0.270 -5.43 16:00 4.980 4.540 3,647,691 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.850 -0.260 -5.09 16:00 5.130 4.840 1,645,547 9.460 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.230 -0.260 -0.88 16:00 29.640 29.060 2,903,926 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.720 -0.240 -0.38 16:00 64.150 63.720 4,073,660 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.610 -0.230 -1.45 16:00 15.970 15.560 1,312,868 16.500 13.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerflex Ltd. EFX-T 14.560 -0.230 -1.56 16:00 14.900 14.380 585,735 20.570 14.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 6.670 -0.230 -3.33 16:00 7.030 6.670 2,524,656 8.730 4.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 7.600 -0.220 -2.81 16:00 7.940 7.590 492,166 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 61.590 -0.220 -0.36 16:00 62.240 61.510 4,685,494 65.240 59.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.910 -0.210 -1.49 16:00 14.400 13.830 357,669 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 163.690 -0.210 -0.13 16:00 164.360 162.700 785,915 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help