Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
H2O Innovation HEO-X 0.890 -0.070 -7.29 15:38 0.960 0.880 40,415 1.460 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.330 -0.070 -17.50 15:59 0.395 0.315 1,968,658 0.600 0.120  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.320 -0.060 -15.79 15:43 0.360 0.320 10,300 0.650 0.110  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.910 -0.040 -4.21 13:59 0.960 0.910 11,522 1.700 0.760  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.810 -0.040 -4.71 10:53 0.810 0.810 500 1.350 0.700  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.660 -0.040 -5.71 15:59 0.690 0.660 22,500 1.500 0.620  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.650 -0.030 -1.79 15:49 1.660 1.650 42,200 1.800 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.650 -0.030 -1.79 15:49 1.660 1.650 42,200 1.800 0.850  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.335 -0.030 -8.22 15:56 0.345 0.335 3,000 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.135 -0.020 -12.90 15:54 0.150 0.130 225,960 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.110 -0.020 -15.38 15:11 0.130 0.110 41,040 0.145 0.070  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.300 -0.020 -6.25 15:54 0.325 0.300 94,300 0.480 0.185  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.500 -0.020 -3.85 09:30 0.500 0.500 5,200 1.000 0.410  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.180 -0.015 -7.69 15:25 0.195 0.180 36,963 0.345 0.150  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.215 -0.015 -6.52 15:57 0.215 0.215 30,000 0.750 0.110  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.250 -0.015 -5.66 15:58 0.280 0.250 109,965 0.450 0.230  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.035 -0.015 -30.00 14:14 0.045 0.035 42,726 0.150 0.010  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.195 -0.015 -7.14 14:50 0.210 0.195 212,320 0.225 0.105  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.370 -0.015 -3.90 15:59 0.390 0.370 710,560 0.530 0.300  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.120 -0.015 -11.11 12:27 0.125 0.120 11,500 0.340 0.120  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.280 -0.010 -3.45 15:35 0.300 0.280 55,441 0.295 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.255 -0.010 -3.77 14:00 0.255 0.245 20,600 0.475 0.230  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.230 -0.010 -4.17 15:48 0.250 0.225 154,140 0.430 0.155  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.100 -0.010 -9.09 15:59 0.115 0.100 3,140,729 0.580 0.080  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.060 -0.010 -14.29 10:25 0.070 0.060 29,000 0.105 0.035  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.590 -0.010 -0.63 15:31 1.600 1.550 15,200 4.800 1.400  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.240 -0.010 -4.00 13:19 0.255 0.240 2,960 0.475 0.125  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.280 -0.010 -3.45 15:59 0.415 0.280 14,742,640 0.370 0.060  Stock today  Chart Company Snapshot Recent News
Strongbow Exploration SBW-X 0.160 -0.010 -5.88 14:58 0.165 0.160 35,300 0.280 0.100  Stock today  Chart News
ScoZinc Mining Ltd. SZM-X 0.840 -0.010 -1.18 14:13 0.840 0.840 1,000 1.600 0.570  Stock today  Chart Company Snapshot Recent News
Wealth Minerals Ltd. WML-X 0.610 -0.010 -1.61 15:41 0.630 0.600 51,416 2.340 0.510  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 -0.005 -9.09 11:57 0.055 0.050 315,000 0.080 0.045  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.145 -0.005 -3.33 15:35 0.155 0.145 30,540 1.250 0.125  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.065 -0.005 -7.14 10:52 0.075 0.060 103,000 0.170 0.040  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.035 -0.005 -12.50 09:57 0.035 0.035 12,350 0.135 0.030  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 -0.005 -33.33 13:55 0.015 0.010 21,000 0.040 0.005  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.155 -0.005 -3.13 14:02 0.160 0.155 30,000 0.230 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.415 -0.005 -1.19 15:44 0.420 0.415 104,937 0.610 0.400  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.110 -0.005 -4.35 09:47 0.115 0.110 13,000 0.220 0.105  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.020 -0.005 -20.00 13:46 0.025 0.020 304,000 0.060 0.025  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.045 -0.005 -10.00 14:58 0.050 0.045 183,000 0.090 0.035  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.100 -0.005 -4.76 13:50 0.105 0.095 335,500 0.425 0.040  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.145 -0.005 -3.33 15:35 0.150 0.145 69,790 2.490 0.140  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.060 -0.005 -7.69 11:45 0.060 0.060 10,000 0.125 0.050  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.090 -0.005 -5.26 11:12 0.090 0.090 27,000 0.105 0.060  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.105 -0.005 -4.55 14:11 0.110 0.105 1,008,500 0.185 0.090  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.070 -0.005 -6.67 15:36 0.070 0.070 92,000 0.085 0.050  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 -0.005 -10.00 15:56 0.050 0.045 103,000 0.085 0.035  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.290 -0.005 -1.69 15:27 0.295 0.290 14,506 0.335 0.125  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.175 -0.005 -2.78 10:48 0.180 0.160 52,400 1.850 0.140  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help