Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Chesapeake Gold CKG-X 1.920 -0.180 -8.57 15:54 2.050 1.920 13,851 4.000 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.200 -0.080 -6.25 11:13 1.290 1.200 11,350 1.520 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.820 -0.050 -2.67 15:59 1.900 1.810 4,300 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.250 -0.050 -3.85 15:06 1.300 1.250 17,565 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.760 -0.050 -6.17 10:00 0.760 0.760 2,325 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.300 -0.040 -1.71 15:59 2.370 2.200 86,276 4.800 1.230  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.410 -0.040 -2.76 10:07 1.450 1.410 1,600 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.150 -0.040 -3.36 15:58 1.190 1.120 40,200 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.235 -0.030 -11.32 15:59 0.260 0.235 20,500 2.490 0.210  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.150 -0.020 -1.71 14:39 1.150 1.150 12,495 1.990 1.080  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.340 -0.020 -5.56 15:56 0.360 0.340 82,790 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.730 -0.020 -2.67 14:47 0.730 0.720 24,047 1.000 0.305  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.230 -0.015 -6.12 15:07 0.245 0.230 74,160 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.220 -0.015 -6.38 15:24 0.240 0.220 67,326 0.540 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.190 -0.010 -5.00 15:47 0.200 0.190 45,000 0.375 0.140  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 -0.010 -2.22 12:15 0.450 0.440 28,475 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.360 -0.010 -0.73 14:06 1.370 1.360 700 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.360 -0.010 -0.73 14:06 1.370 1.360 700 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.350 -0.010 -2.78 15:57 0.360 0.350 44,060 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 0.100 -0.010 -9.09 15:59 0.100 0.090 337,000 0.400 0.060  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.250 -0.010 -3.85 15:59 0.260 0.240 44,000 0.580 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.160 -0.010 -5.88 14:56 0.170 0.155 26,500 0.255 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.340 -0.010 -2.86 15:45 0.350 0.340 252,433 0.570 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X 0.070 -0.005 -6.67 12:30 0.070 0.070 1,000 0.260 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.135 -0.005 -3.57 11:01 0.140 0.135 20,000 0.150 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.055 -0.005 -8.33 09:48 0.060 0.055 11,500 0.230 0.040  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 -0.005 -4.76 14:01 0.100 0.100 36,000 0.180 0.090  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.155 -0.005 -3.13 15:48 0.155 0.140 40,321 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.355 -0.005 -1.39 09:30 0.355 0.355 5,500 0.390 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.185 -0.005 -2.63 14:40 0.190 0.185 75,500 0.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Groundstar Resources GSA-X 0.020 -0.005 -20.00 13:06 0.025 0.020 60,000 0.030 0.005  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.115 -0.005 -4.17 15:58 0.125 0.110 1,686,386 0.580 0.080  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.055 -0.005 -8.33 15:17 0.055 0.055 298,000 0.100 0.035  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.140 -0.005 -3.45 15:57 0.145 0.140 238,100 0.310 0.140  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.030 -0.005 -14.29 12:04 0.030 0.030 50,000 0.160 0.030  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.055 -0.005 -8.33 14:52 0.060 0.055 8,200 0.140 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Miranda Gold MAD-X 0.025 -0.005 -16.67 15:05 0.025 0.020 1,586,700 0.085 0.030  Stock today  Chart News
Melkior Resources MKR-X 0.075 -0.005 -6.25 14:53 0.085 0.070 168,049 0.105 0.035  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.095 -0.005 -5.00 11:36 0.095 0.090 15,000 0.150 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.065 -0.005 -7.14 15:42 0.070 0.065 133,750 1.050 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.250 -0.005 -1.96 11:00 0.250 0.250 125,000 0.350 0.125  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.050 -0.005 -9.09 14:44 0.055 0.050 56,380 0.140 0.045  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.180 -0.005 -2.70 15:03 0.180 0.170 80,000 0.750 0.120  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 -0.005 -1.14 15:50 0.460 0.400 222,824 1.850 0.220  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.170 -0.005 -2.86 15:34 0.180 0.170 90,295 0.350 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 14:36 0.055 0.055 42,000 0.090 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.00 Jul 13 0.000 0.000 0 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.260 0.000 0.00 Jul 13 0.000 0.000 0 0.420 0.190  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Jul 10 0.000 0.000 660 0.075 0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help