Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Strategic Oil & Gas Ltd SOG-X 1.020 -0.130 -11.30 09:30 1.020 1.020 4,370 3.800 0.720  Stock today  Chart News
Pacific Booker Minerals Inc BKM-X 1.010 -0.090 -8.18 15:13 1.080 1.010 4,950 1.440 0.420  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.270 -0.065 -19.40 15:59 0.360 0.240 5,340,268 0.425 0.040  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.400 -0.060 -1.10 14:57 5.720 5.400 12,467 5.750 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.440 -0.060 -4.00 10:36 1.440 1.440 100 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.950 -0.050 -5.00 15:26 1.000 0.900 26,140 6.400 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.140 -0.050 -4.20 15:57 1.170 1.120 12,835 1.600 0.850  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.140 -0.050 -4.20 15:57 1.170 1.120 12,835 1.600 0.850  Stock today  Chart Company Snapshot Recent News
Wealth Minerals Ltd. WML-X 1.710 -0.040 -2.29 15:29 1.750 1.660 50,456 2.340 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.290 -0.020 -1.53 16:55 1.320 1.280 33,900 2.100 1.260  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.730 -0.020 -2.67 15:25 0.770 0.730 116,500 1.290 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.435 -0.020 -4.40 15:59 0.455 0.435 355,480 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.135 -0.015 -10.00 15:41 0.160 0.130 58,735 0.230 0.035  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.080 -0.015 -15.79 15:57 0.090 0.080 601,978 0.740 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
HTC Purenergy HTC-X 0.175 -0.015 -7.89 13:26 0.175 0.175 500 0.260 0.135  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.150 -0.015 -9.09 15:52 0.195 0.150 259,500 0.250 0.015  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.370 -0.015 -3.90 15:59 0.375 0.365 64,675 0.790 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.330 -0.015 -4.35 15:59 0.355 0.325 1,170,791 0.930 0.080  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.405 -0.015 -3.57 15:35 0.420 0.390 565,000 0.475 0.150  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070 -0.015 -17.65 12:54 0.070 0.070 112,500 0.090 0.025  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.435 -0.015 -3.33 15:59 0.465 0.430 216,031 0.750 0.120  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.290 -0.015 -4.92 15:34 0.310 0.290 428,275 0.345 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.105 -0.010 -8.70 09:33 0.110 0.105 10,000 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.145 -0.010 -6.45 14:56 0.150 0.145 55,700 0.185 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.185 -0.010 -5.13 15:59 0.190 0.185 284,418 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.210 -0.010 -4.55 16:38 0.215 0.210 123,000 0.680 0.130  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.230 -0.010 -4.17 15:34 0.240 0.230 513,464 0.355 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.140 -0.010 -6.67 15:59 0.180 0.140 1,952,988 0.165 0.045  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.430 -0.010 -2.27 15:49 0.440 0.410 260,050 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.790 -0.010 -1.25 15:09 0.800 0.780 13,500 1.500 0.250  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.800 -0.010 -1.23 15:59 0.830 0.760 273,388 2.490 0.410  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.240 -0.010 -4.00 15:50 0.250 0.240 92,250 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.550 -0.010 -0.64 15:43 1.600 1.550 6,850 2.040 1.400  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.350 -0.010 -0.74 15:45 1.400 1.350 47,016 1.740 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quaterra Resources Inc QTA-X 0.070 -0.010 -12.50 15:21 0.070 0.070 153,850 0.150 0.045  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.050 -0.010 -0.94 14:30 1.070 1.050 10,787 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.085 -0.005 -5.56 13:44 0.090 0.085 77,300 0.240 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.290 -0.005 -1.69 15:49 0.290 0.280 75,000 0.445 0.235  Stock today  Chart News
Aldridge Minerals AGM-X 0.145 -0.005 -3.33 09:50 0.155 0.145 24,600 0.290 0.110  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.250 -0.005 -1.96 15:32 0.265 0.235 53,500 0.480 0.165  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.280 -0.005 -1.75 15:53 0.295 0.280 29,089 0.320 0.020  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.090 -0.005 -5.26 15:59 0.100 0.090 44,953 0.275 0.060  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.065 -0.005 -7.14 15:40 0.070 0.065 183,100 0.330 0.055  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.215 -0.005 -2.27 10:27 0.230 0.215 31,000 0.390 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.240 -0.005 -2.04 14:32 0.240 0.230 106,278 0.250 0.130  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 -0.005 -4.00 15:20 0.120 0.115 156,000 0.215 0.030  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.190 -0.005 -2.56 12:29 0.190 0.190 2,000 0.200 0.070  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.085 -0.005 -5.56 15:59 0.090 0.080 1,094,880 0.115 0.035  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.125 -0.005 -3.85 14:46 0.130 0.120 174,500 0.225 0.070  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.095 -0.005 -5.00 15:39 0.100 0.095 130,000 0.340 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help