Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 7.450 -0.130 -1.72 15:48 7.500 7.050 27,468 9.410 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.480 -0.090 -15.79 15:04 0.560 0.460 286,600 1.000 0.490  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.750 -0.060 -7.41 15:57 0.790 0.660 72,900 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.220 -0.050 -18.52 15:21 0.260 0.200 80,000 1.250 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.850 -0.050 -2.63 14:43 1.900 1.850 9,100 4.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.520 -0.050 -8.77 10:16 0.520 0.520 2,000 0.820 0.500  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.800 -0.050 -2.70 15:59 1.820 1.770 45,835 4.800 1.230  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.350 -0.050 -12.50 10:17 0.350 0.350 4,000 0.830 0.355  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.440 -0.045 -9.28 11:39 0.450 0.440 1,500 1.850 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.415 -0.045 -9.78 15:59 0.470 0.410 258,557 0.750 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.520 -0.030 -5.45 15:50 0.550 0.510 51,900 0.830 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Emgold Mining EMR-X 0.170 -0.030 -15.00 10:01 0.200 0.170 5,000 0.305 0.135  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.110 -0.030 -2.63 15:02 1.140 1.110 3,620 2.600 1.070  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.295 -0.030 -9.23 15:55 0.320 0.290 151,568 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.710 -0.030 -4.05 15:15 0.750 0.700 22,479 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.620 -0.020 -1.22 15:57 1.680 1.590 23,114 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.150 -0.020 -11.76 15:59 0.160 0.150 107,937 0.350 0.140  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.750 -0.020 -2.60 14:24 0.770 0.750 1,500 1.500 0.620  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.150 -0.020 -11.76 15:55 0.160 0.140 36,180 2.490 0.160  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.150 -0.020 -11.76 15:53 0.170 0.150 99,200 0.280 0.130  Stock today  Chart News
Axmin Inc AXM-X 0.190 -0.015 -7.32 15:55 0.200 0.170 171,502 0.240 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.435 -0.015 -3.33 12:42 0.455 0.430 32,400 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.330 -0.010 -2.94 15:58 0.340 0.325 92,340 0.430 0.095  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.100 -0.010 -9.09 15:53 0.100 0.090 72,100 0.290 0.090  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.175 -0.010 -5.41 15:35 0.180 0.170 94,000 0.460 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.410 -0.010 -2.38 15:54 0.410 0.350 50,826 0.650 0.110  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.500 -0.010 -1.96 14:16 0.510 0.500 59,340 0.830 0.480  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.280 -0.010 -3.45 11:06 0.280 0.280 500 0.550 0.270  Stock today  Chart News
Serengeti Resources SIR-X 0.135 -0.010 -6.90 10:46 0.140 0.135 57,000 0.255 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.390 -0.010 -2.50 15:56 0.400 0.365 135,561 0.550 0.185  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.100 -0.005 -4.76 15:47 0.105 0.090 168,000 0.260 0.095  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.015 -0.005 -25.00 15:31 0.020 0.015 198,200 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.105 -0.005 -4.55 15:28 0.110 0.105 89,500 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.170 -0.005 -2.86 15:37 0.175 0.170 67,277 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Fancamp Exploration FNC-X 0.065 -0.005 -7.14 15:46 0.065 0.065 76,000 0.180 0.045  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.300 -0.005 -1.64 15:59 0.305 0.300 171,000 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kalytera Therapeutics KALY-X 0.095 -0.005 -5.00 15:58 0.105 0.095 677,940 0.580 0.080  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300 -0.005 -1.64 13:15 0.305 0.285 56,665 0.470 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.080 -0.005 -5.88 14:16 0.080 0.080 4,000 0.230 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Shield Resources NRN-X 0.030 -0.005 -14.29 10:37 0.030 0.030 2,950 0.065 0.020  Stock today  Chart Company Snapshot Recent News
Playfair Mining PLY-X 0.070 -0.005 -6.67 13:47 0.070 0.070 14,000 0.090 0.040  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.045 -0.005 -10.00 15:23 0.050 0.045 53,955 0.500 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.055 -0.005 -8.33 14:30 0.055 0.055 54,333 0.085 0.050  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.205 -0.005 -2.38 14:22 0.210 0.205 21,000 0.530 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.395 -0.005 -1.25 09:51 0.400 0.395 43,150 0.580 0.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.040 -0.005 -11.11 13:49 0.045 0.040 20,200 0.140 0.045  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 -0.005 -10.00 15:21 0.045 0.045 90,000 0.100 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.045 -0.005 -10.00 12:25 0.050 0.045 15,000 0.090 0.030  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.135 -0.005 -3.57 15:44 0.140 0.130 71,500 0.750 0.120  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.320 -0.005 -1.54 15:59 0.325 0.315 215,890 0.570 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help