Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sportscene Group SPS.A-X 7.500 -0.480 -6.02 14:24 7.500 7.500 400 9.490 4.810  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.400 -0.190 -4.14 15:30 4.740 4.320 5,340 5.000 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.900 -0.160 -7.77 15:51 2.000 1.840 53,453 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.100 -0.120 -9.84 14:56 1.180 1.100 24,484 3.800 1.000  Stock today  Chart News
Liberty One Lithium LBY-X 1.370 -0.090 -6.16 15:59 1.540 1.360 390,738 2.490 0.340  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.680 -0.070 -9.33 15:55 0.750 0.660 107,580 0.750 0.070  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.250 -0.060 -4.58 13:45 1.300 1.250 9,100 1.870 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.810 -0.060 -1.55 15:59 3.880 3.790 182,427 4.380 1.200  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.325 -0.055 -14.47 13:41 0.380 0.325 12,500 0.700 0.330  Stock today  Chart News
Omni-Lite Industries Cda OML-X 1.610 -0.040 -2.42 15:12 1.610 1.610 10,500 2.040 1.400  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.770 -0.030 -3.75 15:58 0.840 0.770 79,499 1.250 0.240  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 2.000 -0.030 -1.48 15:57 2.080 2.000 17,775 3.000 1.870  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.150 -0.030 -16.67 15:37 0.160 0.150 5,015 0.200 0.055  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.300 -0.025 -7.69 14:57 0.305 0.280 94,500 0.480 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Mustang Minerals Corp MUM-X 0.245 -0.025 -9.26 12:48 0.250 0.245 51,500 0.475 0.050  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.690 -0.020 -2.82 14:01 0.710 0.690 98,658 1.290 0.450  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.080 -0.015 -15.79 11:45 0.080 0.080 9,000 0.100 0.045  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.070 -0.015 -17.65 15:50 0.090 0.070 196,325 0.230 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.155 -0.015 -8.82 14:50 0.155 0.155 53,000 0.200 0.105  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.500 -0.010 -0.66 15:57 1.520 1.490 57,414 2.100 1.290  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.100 -0.010 -9.09 14:10 0.115 0.100 51,100 0.190 0.080  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.380 -0.010 -0.29 15:33 3.500 3.340 12,116 4.570 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.260 -0.010 -3.70 15:56 0.290 0.250 192,327 0.345 0.080  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.260 -0.010 -3.70 14:53 0.270 0.260 162,500 0.425 0.220  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.075 -0.010 -11.76 15:58 0.085 0.075 357,335 0.170 0.040  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.080 -0.010 -11.11 15:59 0.085 0.080 80,182 0.400 0.080  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.360 -0.010 -2.70 14:49 0.360 0.350 252,758 0.475 0.150  Stock today  Chart Company Snapshot Recent News
Probe Metals Inc. PRB-X 1.340 -0.010 -0.74 15:59 1.410 1.340 36,634 1.740 1.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Reunion Gold RGD-X 0.150 -0.010 -6.25 12:45 0.160 0.150 96,111 0.170 0.035  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.155 -0.010 -6.06 15:59 0.160 0.155 40,500 0.270 0.125  Stock today  Chart News
Telson Resources Inc. TSN-X 0.650 -0.010 -1.52 13:58 0.700 0.650 4,000 0.890 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.430 -0.010 -2.27 15:58 0.440 0.425 126,192 0.740 0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.240 -0.010 -4.00 15:59 0.250 0.230 517,775 0.340 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.040 -0.005 -11.11 15:19 0.045 0.040 335,750 0.100 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.110 -0.005 -4.35 15:34 0.120 0.110 80,000 0.275 0.050  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.075 -0.005 -6.25 14:46 0.075 0.075 20,190 0.740 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.175 -0.005 -2.78 15:59 0.180 0.165 245,812 0.355 0.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Focus Graphite FMS-X 0.090 -0.005 -5.26 15:48 0.095 0.090 164,800 0.145 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Front Range Resources FRK-X 0.070 -0.005 -6.67 12:13 0.075 0.070 24,666 0.970 0.075  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.060 -0.005 -7.69 13:51 0.065 0.060 50,000 0.090 0.025  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.200 -0.005 -2.44 11:48 0.205 0.190 246,500 0.250 0.015  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.270 -0.005 -1.82 15:59 0.295 0.260 2,574,923 1.600 0.080  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.070 -0.005 -6.67 12:14 0.070 0.070 223,700 0.485 0.065  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.040 -0.005 -11.11 10:33 0.045 0.040 8,000 0.090 0.030  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.060 -0.005 -7.69 13:09 0.070 0.055 98,900 0.095 0.040  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.320 -0.005 -1.54 15:57 0.325 0.310 239,177 0.520 0.220  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.105 -0.005 -4.55 09:30 0.105 0.105 10,000 0.150 0.080  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.060 -0.005 -7.69 15:00 0.065 0.060 119,950 0.120 0.050  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.050 -0.005 -9.09 15:26 0.055 0.045 328,904 0.150 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.095 -0.005 -5.00 15:39 0.100 0.095 41,050 0.170 0.085  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help