Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Millennial Lithium Corp. ML-X 2.700 -0.200 -6.90 15:59 2.800 2.590 247,368 4.800 1.200  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.520 -0.040 -7.14 15:58 0.530 0.520 26,500 0.950 0.435  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.220 -0.025 -10.20 15:57 0.240 0.215 81,021 1.250 0.165  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.090 -0.020 -18.18 14:46 0.110 0.090 58,000 0.260 0.110  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 -0.020 -7.41 10:28 0.250 0.250 3,000 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.120 -0.020 -14.29 12:55 0.140 0.120 49,480 0.150 0.025  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.395 -0.020 -4.82 13:50 0.400 0.390 91,250 0.540 0.315  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.000 -0.020 -1.96 12:42 1.000 1.000 1,000 1.500 0.320  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.295 -0.020 -6.35 15:59 0.380 0.295 3,749,336 0.550 0.185  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.380 -0.020 -5.00 15:19 0.415 0.380 63,840 1.850 0.220  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.150 -0.015 -9.09 11:44 0.160 0.150 20,202 0.390 0.160  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.095 -0.015 -13.64 09:30 0.095 0.095 2,500 0.185 0.025  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.375 -0.015 -3.85 15:59 0.385 0.365 11,564 2.490 0.360  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.060 -0.015 -20.00 14:56 0.070 0.060 9,000 0.100 0.040  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.240 -0.010 -4.00 15:43 0.255 0.240 20,308 0.420 0.235  Stock today  Chart News
Cantex Mine Development CD-X 0.020 -0.010 -33.33 12:55 0.030 0.020 67,333 0.040 0.020  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.180 -0.010 -0.84 14:05 1.180 1.120 2,000 1.640 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.330 -0.010 -2.94 12:51 0.330 0.320 32,511 0.570 0.250  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.540 -0.010 -0.65 12:24 1.540 1.540 300 2.250 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.120 -0.010 -0.88 15:59 1.210 1.120 135,209 2.340 1.050  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 -0.005 -9.09 14:57 0.050 0.050 10,000 0.090 0.050  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 -0.005 -8.33 13:55 0.055 0.055 63,000 0.215 0.050  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 -0.005 -5.26 14:58 0.095 0.090 58,000 0.145 0.065  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.070 -0.005 -6.67 15:04 0.070 0.065 300,400 0.120 0.070  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.050 -0.005 -9.09 15:55 0.055 0.050 52,000 0.100 0.040  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.155 -0.005 -3.13 10:47 0.170 0.155 2,500 0.380 0.100  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.035 -0.005 -12.50 12:04 0.035 0.035 153,769 0.105 0.035  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.225 -0.005 -2.17 15:59 0.230 0.220 212,000 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.100 -0.005 -4.76 12:27 0.110 0.100 63,761 0.215 0.035  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.095 -0.005 -5.00 15:55 0.095 0.090 260,500 0.425 0.040  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.155 -0.005 -3.13 13:07 0.160 0.155 293,125 0.310 0.150  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300 -0.005 -1.64 13:29 0.300 0.300 45,500 0.470 0.200  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.040 -0.005 -11.11 14:40 0.040 0.040 150,000 0.090 0.035  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.375 -0.005 -1.32 15:40 0.380 0.370 179,215 0.520 0.270  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.075 -0.005 -6.25 15:30 0.085 0.070 108,828 1.050 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Quaterra Resources Inc QTA-X 0.075 -0.005 -6.25 14:19 0.075 0.075 34,000 0.130 0.045  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.065 -0.005 -7.14 15:28 0.065 0.065 75,000 0.085 0.040  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.290 -0.005 -1.69 15:58 0.300 0.270 814,020 0.980 0.125  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.060 -0.005 -7.69 14:43 0.060 0.060 25,000 0.245 0.060  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.340 -0.005 -1.45 15:59 0.350 0.340 81,264 0.710 0.310  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 -0.005 -25.00 15:44 0.020 0.015 352,500 0.035 0.010  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.295 -0.005 -1.67 14:47 0.295 0.290 112,055 0.390 0.220  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.090 0.000 0.00 May 11 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.150 0.000 0.00 15:21 0.150 0.145 106,021 0.375 0.105  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.060 0.000 0.00 May 16 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.00 15:31 0.055 0.050 187,020 0.155 0.035  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.320 0.000 0.00 15:53 0.320 0.310 9,650 0.475 0.255  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 10:41 0.110 0.110 1,000 0.210 0.105  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help