Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Millennial Lithium Corp. ML-X 3.890 -0.160 -3.95 15:58 4.000 3.870 94,184 4.800 1.200  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.200 -0.160 -44.44 09:30 0.200 0.200 3,000 0.375 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.960 -0.100 -9.43 10:20 0.960 0.960 1,025 3.800 0.720  Stock today  Chart Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.120 -0.080 -6.67 15:56 1.240 1.120 117,586 1.400 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
GobiMin GMN-X 0.325 -0.075 -18.75 14:20 0.390 0.325 5,000 0.580 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 3.120 -0.060 -1.89 15:59 3.220 3.070 6,440 4.440 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.410 -0.050 -3.42 15:54 1.490 1.410 26,450 1.740 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.280 -0.050 -3.76 15:59 1.300 1.250 183,850 2.340 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.820 -0.040 -2.15 15:42 1.880 1.800 17,388 2.950 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Emgold Mining EMR-X 0.180 -0.030 -14.29 15:40 0.180 0.180 1,000 0.305 0.165  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.320 -0.025 -7.25 15:18 0.325 0.320 36,750 0.750 0.120  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.360 -0.020 -1.45 15:50 1.390 1.360 6,228 2.100 1.260  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.300 -0.020 -6.25 13:57 0.320 0.300 24,000 0.390 0.135  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.800 -0.020 -1.10 12:32 1.800 1.610 21,995 2.350 0.104  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.080 -0.020 -1.82 15:37 1.140 1.080 55,350 1.500 0.460  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 -0.020 -5.13 15:43 0.400 0.370 20,881 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X 0.125 -0.015 -10.71 09:59 0.125 0.125 500 0.260 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.235 -0.015 -6.00 15:49 0.245 0.235 22,750 0.445 0.165  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.455 -0.015 -3.19 13:10 0.455 0.455 10,000 0.730 0.400  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.210 -0.015 -6.67 15:50 0.210 0.210 10,500 0.330 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.090 -0.010 -10.00 15:34 0.090 0.090 2,500 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.120 -0.010 -7.69 11:31 0.120 0.120 7,000 0.230 0.040  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.520 -0.010 -1.89 15:55 0.540 0.465 80,750 0.810 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.315 -0.010 -3.08 15:59 0.330 0.315 289,895 0.780 0.080  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.670 -0.010 -1.47 15:56 0.700 0.660 47,795 2.490 0.450  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.320 -0.010 -3.03 11:05 0.320 0.305 4,000 0.520 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.410 -0.010 -2.38 09:30 0.410 0.410 1,000 0.660 0.325  Stock today  Chart News
Sable Res Ltd SAE-X 0.150 -0.010 -6.25 15:48 0.160 0.150 84,750 0.200 0.105  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.110 -0.010 -8.33 15:18 0.120 0.110 142,500 0.225 0.080  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.295 -0.010 -3.28 15:45 0.300 0.285 148,940 0.345 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.085 -0.005 -5.56 15:57 0.090 0.085 355,448 0.155 0.035  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.095 -0.005 -5.00 13:21 0.095 0.090 89,000 0.120 0.075  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010 -0.005 -33.33 15:53 0.015 0.010 372,800 0.025 0.005  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.380 -0.005 -1.30 15:46 0.380 0.365 229,000 0.410 0.220  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.185 -0.005 -2.63 14:36 0.190 0.185 12,500 0.680 0.130  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.315 -0.005 -1.56 14:23 0.320 0.310 34,050 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.125 -0.005 -3.85 15:56 0.130 0.120 300,790 0.425 0.040  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.365 -0.005 -1.35 15:53 0.365 0.350 90,300 0.850 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.085 -0.005 -5.56 15:55 0.090 0.085 131,647 0.105 0.035  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.050 -0.005 -9.09 10:03 0.050 0.050 8,000 0.110 0.050  Stock today  Chart News
Sterling Resources SLG-X 0.240 -0.005 -2.04 12:15 0.240 0.240 11,657 1.040 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.055 -0.005 -8.33 10:06 0.060 0.055 108,915 0.260 0.050  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.120 -0.005 -4.00 12:41 0.120 0.120 1,300 0.175 0.090  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.420 -0.005 -1.18 15:37 0.435 0.420 121,215 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.070 0.000 0.00 15:46 0.075 0.070 140,000 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.870 0.000 0.00 Feb 07 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.090 0.000 0.00 11:13 0.090 0.090 31,900 0.200 0.075  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.110 0.000 0.00 Feb 14 0.000 0.000 0 0.290 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help