Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sportscene Group SPS.A-X 9.750 -0.200 -2.01 11:27 9.750 9.750 300 9.950 6.650  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.780 -0.120 -6.32 15:34 2.000 1.780 30,989 4.000 1.750  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.130 -0.070 -5.83 13:25 1.200 1.080 18,008 2.250 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.175 -0.055 -23.91 15:59 0.220 0.175 249,857 1.500 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.120 -0.050 -4.27 15:53 1.190 1.110 9,325 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.320 -0.045 -12.33 13:46 0.365 0.320 12,600 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.100 -0.040 -3.51 15:58 1.140 1.100 16,000 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.580 -0.040 -6.45 15:59 0.620 0.570 79,120 0.800 0.255  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.550 -0.030 -5.17 15:59 0.580 0.550 1,115,760 0.820 0.460  Stock today  Chart Company Snapshot Recent News
Strategic Oil & Gas Ltd SOG-X 0.100 -0.030 -23.08 14:30 0.115 0.090 150,500 1.900 0.060  Stock today  Chart News
Theralase Technologies TLT-X 0.300 -0.030 -9.09 16:18 0.325 0.300 364,430 0.495 0.185  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.245 -0.025 -9.26 14:08 0.250 0.245 26,000 0.420 0.190  Stock today  Chart News
Cypress Development CYP-X 0.275 -0.025 -8.33 15:48 0.300 0.275 245,000 0.430 0.110  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.140 -0.020 -1.72 13:48 1.150 1.100 1,300 1.790 0.990  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.150 -0.020 -1.71 15:59 1.170 1.130 370,587 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.245 -0.015 -5.77 15:54 0.260 0.245 26,100 0.475 0.235  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.105 -0.015 -12.50 15:54 0.120 0.100 99,125 0.300 0.120  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.185 -0.015 -7.50 15:14 0.195 0.185 18,000 0.540 0.160  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.280 -0.015 -5.08 15:58 0.300 0.280 44,070 0.560 0.255  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.130 -0.015 -10.34 12:58 0.130 0.110 81,500 1.280 0.045  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.165 -0.015 -8.33 10:49 0.165 0.165 4,000 0.530 0.165  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.285 -0.015 -5.00 15:59 0.300 0.280 57,305 0.335 0.125  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.140 -0.010 -6.67 15:59 0.160 0.140 64,688 1.250 0.130  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.220 -0.010 -0.81 15:04 1.290 1.200 11,850 2.350 0.104  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.340 -0.010 -2.86 09:35 0.340 0.340 2,500 0.660 0.330  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.120 -0.010 -7.69 15:15 0.125 0.115 46,883 0.750 0.105  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.140 -0.010 -6.67 15:59 0.155 0.140 219,768 0.330 0.110  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.100 -0.005 -4.76 12:55 0.105 0.100 31,955 0.260 0.080  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 -0.005 -7.14 13:10 0.065 0.060 243,000 0.120 0.060  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.215 -0.005 -2.27 15:49 0.215 0.205 67,675 0.345 0.150  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.045 -0.005 -10.00 14:53 0.045 0.040 71,000 0.090 0.035  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 -0.005 -16.67 15:56 0.030 0.025 200,684 0.105 0.025  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.065 -0.005 -7.14 15:16 0.070 0.065 50,500 0.180 0.045  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.155 -0.005 -3.13 14:43 0.160 0.150 130,570 0.460 0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.090 -0.005 -5.26 15:59 0.095 0.090 280,500 0.105 0.060  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.050 -0.005 -9.09 09:30 0.050 0.050 4,334 0.085 0.050  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.380 -0.005 -1.30 15:55 0.390 0.380 40,500 0.520 0.345  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.015 -0.005 -25.00 12:55 0.020 0.015 130,000 0.040 0.015  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.480 -0.005 -1.03 11:15 0.480 0.480 6,340 1.000 0.430  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.155 -0.005 -3.13 14:13 0.155 0.155 30,000 0.290 0.150  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.155 -0.005 -3.13 12:36 0.155 0.155 1,500 0.340 0.135  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 Sep 14 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.060 0.000 0.00 15:44 0.060 0.055 467,448 0.155 0.050  Stock today  Chart Company Snapshot Recent News
Adamera Minerals ADZ-X 0.050 0.000 0.00 15:56 0.050 0.045 30,800 0.200 0.040  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.000 0.00 15:49 0.030 0.030 45,000 0.075 0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.120 0.000 0.00 Sep 17 0.000 0.000 0 0.215 0.045  Stock today  Chart Company Snapshot Recent News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Aug 06 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.065 0.000 0.00 15:13 0.065 0.065 16,000 0.210 0.065  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help