Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Karmin Exploration KAR-X 0.800 -0.050 -5.88 10:50 0.800 0.800 1,000 1.500 0.350  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.160 -0.040 -20.00 15:32 0.200 0.155 1,333,088 0.520 0.100  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.185 -0.035 -15.91 13:49 0.200 0.185 11,500 0.280 0.125  Stock today  Chart News
Colombia Crest Gold CLB-X 0.105 -0.030 -22.22 13:01 0.105 0.105 22,000 0.400 0.050  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.820 -0.030 -1.62 15:57 1.830 1.800 21,500 2.900 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.305 -0.025 -7.58 12:21 0.305 0.305 2,500 0.475 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.445 -0.025 -5.32 15:41 0.445 0.445 13,500 0.580 0.400  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.900 -0.020 -1.04 15:34 1.920 1.890 20,405 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.415 -0.020 -4.60 15:40 0.430 0.415 240,000 1.850 0.220  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 -0.015 -11.11 15:59 0.120 0.110 125,500 0.210 0.105  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.320 -0.015 -4.48 12:27 0.335 0.320 5,950 0.540 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.180 -0.015 -7.69 15:57 0.195 0.180 74,952 0.750 0.120  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.365 -0.015 -3.95 15:59 0.370 0.340 23,000 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.190 -0.010 -0.83 15:43 1.200 1.150 17,200 2.000 1.080  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.145 -0.010 -6.45 14:49 0.145 0.145 3,660 0.580 0.130  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 -0.010 -1.96 15:58 0.510 0.490 18,460 0.940 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.140 -0.010 -6.67 14:53 0.155 0.140 5,703 0.360 0.145  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.080 -0.010 -11.11 10:39 0.085 0.080 11,000 0.185 0.025  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.490 -0.010 -0.67 15:54 1.570 1.480 1,316 2.700 0.355  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.280 -0.010 -3.45 10:02 0.300 0.280 34,000 2.490 0.210  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.230 -0.010 -0.81 15:21 1.230 1.170 9,604 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.760 -0.010 -1.30 15:49 0.780 0.760 17,500 1.000 0.280  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.315 -0.005 -1.56 15:43 0.315 0.315 1,806 0.400 0.015  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 -0.005 -20.00 13:59 0.030 0.020 210,000 0.040 0.015  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.155 -0.005 -3.13 11:44 0.160 0.155 55,000 0.390 0.135  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.035 -0.005 -12.50 15:39 0.040 0.035 10,350 0.080 0.030  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.070 -0.005 -6.67 15:54 0.090 0.065 1,407,712 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
GPM Metals GPM-X 0.040 -0.005 -11.11 15:01 0.040 0.040 12,000 0.175 0.035  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.095 -0.005 -5.00 15:22 0.095 0.095 4,000 0.625 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.180 -0.005 -2.70 16:00 0.190 0.175 1,228,387 0.580 0.080  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.165 -0.005 -2.94 15:56 0.170 0.165 136,750 0.310 0.150  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.055 -0.005 -8.33 13:49 0.065 0.055 394,150 0.160 0.045  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.015 -0.005 -25.00 10:02 0.015 0.015 3,000 0.055 0.015  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.360 -0.005 -1.37 15:26 0.370 0.355 67,355 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Shield Resources NRN-X 0.025 -0.005 -16.67 14:40 0.025 0.025 633,000 0.085 0.020  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.135 -0.005 -3.57 13:32 0.135 0.135 39,000 0.255 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.045 -0.005 -10.00 14:00 0.045 0.045 100,000 0.090 0.030  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 11:53 0.050 0.050 233,000 0.090 0.045  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.000 0.00 15:55 0.140 0.135 225,099 0.345 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.000 0.00 15:09 0.075 0.075 9,500 0.200 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.00 12:00 0.060 0.060 4,000 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.235 0.000 0.00 15:48 0.235 0.230 11,000 0.420 0.190  Stock today  Chart News
African Gold Group AGG-X 0.040 0.000 0.00 12:51 0.040 0.035 22,000 0.075 0.035  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.090 0.000 0.00 Jun 21 0.000 0.000 0 0.260 0.075  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.205 0.000 0.00 14:34 0.205 0.205 1,940 1.250 0.165  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.085 0.000 0.00 Jun 21 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 15:57 0.010 0.010 30,400 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.140 0.000 0.00 11:20 0.140 0.140 60,000 0.150 0.025  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help