Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Shopify Inc. SHOP-T 176.500 -2.390 -1.34 15:34 182.585 174.800 339,440 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.980 -2.020 -2.06 15:34 97.990 95.710 239,952 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 100.460 -1.890 -1.85 15:34 102.300 100.270 436,145 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.390 -1.820 -1.45 15:18 125.230 122.740 34,634 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 58.140 -1.820 -3.04 15:34 60.110 58.140 237,098 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.830 -1.570 -2.94 15:30 53.410 51.220 69,808 59.660 36.540  Stock today  Chart Company Snapshot News
Vermilion Energy Inc. VET-T 38.100 -1.470 -3.71 15:34 39.350 37.990 872,151 50.460 39.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.370 -1.390 -2.11 15:34 68.300 63.420 3,083,367 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 83.710 -1.340 -1.58 15:34 85.340 83.370 144,531 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.650 -1.310 -2.38 15:34 55.090 53.550 237,071 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 29.890 -1.290 -4.14 15:34 31.080 29.230 657,644 36.480 29.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.010 -1.280 -1.50 15:34 85.090 83.520 107,459 101.170 82.870  Stock today  Chart Company Snapshot Recent News
Air Canada AC-T 24.400 -1.250 -4.87 15:34 25.720 24.350 1,311,757 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 46.300 -1.200 -2.53 15:34 47.400 46.270 152,883 62.010 46.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.860 -0.990 -1.11 15:34 90.160 87.860 73,038 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.490 -0.970 -2.40 15:34 40.380 39.480 252,618 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 26.140 -0.920 -3.40 15:34 27.060 26.110 158,621 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 31.960 -0.890 -2.71 15:34 32.800 31.890 228,581 45.820 32.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.090 -0.880 -2.59 15:34 33.880 33.050 218,793 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 11.860 -0.880 -6.91 15:34 12.600 11.830 721,401 25.280 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.420 -0.830 -2.35 15:34 35.120 34.280 474,319 39.310 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.410 -0.820 -1.99 15:34 41.420 40.320 119,835 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.820 -0.700 -2.22 15:34 31.710 30.760 381,651 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.300 -0.680 -4.54 15:34 14.900 14.300 579,238 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.150 -0.660 -1.44 15:34 46.030 44.840 106,722 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.870 -0.640 -4.41 15:34 14.300 13.600 1,802,846 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.450 -0.640 -3.19 15:34 20.010 19.320 1,023,436 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.300 -0.630 -1.40 15:34 44.760 43.750 268,444 61.250 44.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.470 -0.630 -1.43 15:34 44.850 43.220 300,038 49.000 28.680  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 67.770 -0.620 -0.91 15:34 68.810 67.000 330,437 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.050 -0.620 -2.86 15:33 22.070 20.950 361,328 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.920 -0.580 -1.06 15:30 54.520 53.860 53,414 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Labrador Iron Ore Royalty LIF-T 28.440 -0.490 -1.69 15:34 29.250 28.440 108,232 28.995 20.250  Stock today  Chart Company Snapshot News
Peyto Exploration & Develop. PEY-T 11.760 -0.490 -4.00 15:34 12.200 11.670 1,071,713 19.830 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.280 -0.460 -1.94 15:32 23.860 23.270 84,531 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 18.740 -0.450 -2.34 15:32 19.290 18.710 425,424 30.230 18.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.360 -0.450 -2.68 15:34 16.790 16.290 717,593 20.000 14.930  Stock today  Chart Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 41.740 -0.420 -1.00 15:34 42.110 41.560 103,098 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.020 -0.410 -1.30 15:34 31.650 30.500 72,639 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 44.950 -0.410 -0.90 15:34 45.430 44.855 573,252 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.125 -0.405 -0.93 15:34 43.520 42.700 69,612 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 20.660 -0.380 -1.81 15:34 21.120 20.590 300,537 25.330 20.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.450 -0.370 -7.68 15:34 4.800 4.450 1,196,410 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.790 -0.370 -6.01 15:34 6.050 5.790 1,247,017 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.215 -0.355 -1.65 15:34 21.690 21.100 170,824 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 29.830 -0.350 -1.16 15:34 30.250 29.790 577,285 36.650 29.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 19.400 -0.340 -1.72 15:33 19.810 19.350 68,503 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.260 -0.340 -1.19 15:34 28.730 28.250 433,370 37.000 28.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.480 -0.330 -5.68 15:34 5.750 5.480 1,931,957 10.220 5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.590 -0.330 -3.02 15:35 11.120 10.590 391,179 14.940 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help