Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Boyd Group Income Fund BYD.UN-T 120.540 -1.680 -1.37 13:30 122.220 120.270 20,010 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 91.890 -1.410 -1.51 13:28 94.090 91.290 114,501 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 22.265 -0.985 -4.24 13:31 23.380 22.160 540,437 26.780 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 48.750 -0.910 -1.83 13:26 49.640 48.730 157,473 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 46.850 -0.860 -1.80 13:31 47.660 46.440 122,098 55.850 23.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.360 -0.800 -0.92 13:31 87.580 86.360 38,179 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.150 -0.720 -0.75 13:30 95.780 94.690 108,281 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.500 -0.670 -2.89 13:29 23.400 21.930 469,570 27.270 17.010  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 110.310 -0.650 -0.59 13:27 111.010 110.200 19,714 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.680 -0.560 -0.52 13:28 109.020 107.440 14,505 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.660 -0.540 -3.55 13:30 14.900 14.600 255,346 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 103.090 -0.530 -0.51 13:20 103.930 103.090 1,150 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.270 -0.470 -0.96 13:30 48.800 48.130 111,451 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.920 -0.460 -1.57 13:31 29.620 28.770 166,174 34.040 19.600  Stock today  Chart Company Snapshot News
Onex Corporation ONEX-T 97.300 -0.450 -0.46 13:30 97.760 97.200 20,736 103.010 85.600  Stock today  Chart Company Snapshot News
ShawCor Ltd. SCL-T 26.290 -0.380 -1.42 13:25 26.710 26.100 30,205 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.850 -0.370 -2.80 13:30 13.300 12.770 601,369 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.470 -0.370 -1.09 13:27 33.770 33.470 109,498 37.080 26.500  Stock today  Chart Company Snapshot News
CAE Inc. CAE-T 27.135 -0.355 -1.29 13:30 27.510 27.130 163,210 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.150 -0.350 -1.49 13:30 23.500 23.120 199,710 30.230 22.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.000 -0.350 -0.94 13:31 37.380 36.940 143,950 40.140 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 46.600 -0.340 -0.72 13:30 46.930 46.520 15,009 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.050 -0.320 -1.65 13:02 19.370 19.000 30,593 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.740 -0.310 -0.57 13:31 54.260 53.470 19,373 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 42.140 -0.310 -0.73 13:28 42.680 42.140 74,445 42.520 28.330  Stock today  Chart Company Snapshot News
Finning International FTT-T 32.580 -0.300 -0.91 13:30 32.880 32.480 77,116 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.790 -0.270 -0.52 13:28 52.020 51.660 3,468 54.450 34.750  Stock today  Chart Company Snapshot News
Open Text OTEX-T 49.460 -0.270 -0.54 13:31 49.910 49.210 177,171 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.910 -0.260 -1.17 13:29 22.170 21.820 37,660 39.210 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.430 -0.250 -2.88 13:29 8.730 8.320 414,307 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.610 -0.250 -0.87 13:31 28.900 28.460 337,714 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.410 -0.240 -0.97 13:22 24.610 24.230 73,903 26.570 20.710  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 29.250 -0.230 -0.78 13:28 29.490 29.120 96,194 50.300 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.430 -0.210 -0.97 13:30 21.740 21.330 74,130 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.390 -0.210 -1.54 13:30 13.670 13.320 69,264 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.190 -0.190 -0.98 13:28 19.420 19.110 434,679 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.050 -0.190 -0.48 13:30 39.200 38.820 100,087 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.610 -0.190 -3.96 13:29 4.810 4.600 854,916 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.490 -0.180 -0.83 13:30 21.680 21.400 48,220 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.230 -0.170 -0.58 13:30 29.410 29.140 37,335 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.070 -0.170 -0.33 13:30 52.680 51.750 57,316 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.540 -0.170 -2.20 13:23 7.705 7.520 427,404 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 8.540 -0.170 -1.95 13:31 8.850 8.520 1,075,928 11.510 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.780 -0.160 -0.34 13:30 47.260 46.370 265,208 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.060 -0.140 -1.94 13:21 7.200 7.030 283,209 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 27.460 -0.140 -0.51 13:30 27.670 27.310 58,096 28.430 21.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.800 -0.140 -2.36 13:30 6.020 5.790 413,378 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.170 -0.140 -0.58 13:29 24.350 24.010 304,199 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.200 -0.120 -2.78 13:29 4.340 4.190 426,281 9.050 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.720 -0.120 -2.48 13:30 4.850 4.690 565,022 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help