Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
West Fraser Timber Co. WFT-T 90.750 -3.250 -3.46 13:08 94.940 88.430 171,021 95.100 55.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Methanex Corp. MX-T 80.650 -3.230 -3.85 13:09 84.710 79.250 208,647 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Premium Brands PBH-T 119.080 -1.050 -0.87 12:59 120.100 118.630 21,137 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.980 -1.010 -3.89 13:04 26.080 24.950 32,526 35.380 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.260 -0.890 -0.97 13:05 92.370 91.180 25,833 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Utilities CU-T 33.460 -0.870 -2.53 13:08 34.300 33.390 220,400 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.150 -0.760 -1.86 13:04 40.500 39.950 60,430 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 108.250 -0.730 -0.67 13:02 109.530 107.680 15,524 111.990 85.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 14.660 -0.690 -4.50 13:09 14.690 14.120 296,002 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
WestJet Airlines WJA-T 22.460 -0.660 -2.85 13:09 22.980 22.150 588,298 28.000 21.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 29.700 -0.620 -2.04 13:04 30.560 29.110 192,361 32.000 18.460  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Norbord Inc. OSB-T 52.790 -0.540 -1.01 13:09 53.590 52.540 175,346 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.020 -0.500 -0.88 13:06 56.190 54.040 74,001 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Westshore Terminals Investment WTE-T 22.520 -0.320 -1.40 13:08 22.870 22.490 59,708 26.580 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.240 -0.290 -0.64 13:09 46.130 45.200 214,599 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.960 -0.250 -7.79 13:07 3.020 2.850 2,189,069 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Interfor Corporation IFP-T 24.190 -0.180 -0.74 13:07 24.460 23.950 167,975 26.500 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 24.550 -0.170 -0.69 13:09 25.040 24.550 214,157 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Mining Corp. EDV-T 21.440 -0.160 -0.74 12:58 21.870 21.120 240,928 26.860 19.770  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.190 -0.160 -0.25 13:09 64.450 63.150 148,689 64.920 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PrairieSky Royalty PSK-T 28.740 -0.150 -0.52 13:08 28.850 28.410 513,764 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.740 -0.120 -0.76 13:09 15.980 15.710 43,135 16.790 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.660 -0.110 -0.40 13:08 27.880 27.550 34,113 33.740 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.300 -0.100 -0.33 13:08 30.740 30.280 54,611 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.650 -0.100 -1.03 12:57 9.920 9.650 22,896 11.320 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.480 -0.100 -0.69 13:08 14.670 14.340 520,435 18.880 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.890 -0.100 -0.59 13:07 17.070 16.780 138,570 20.000 14.930  Stock today  Chart Estimate Snapshot News
BRP INC. DOO-T 53.500 -0.090 -0.17 13:05 54.050 53.050 61,184 55.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 49.450 -0.090 -0.18 13:09 49.690 49.250 97,674 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 27.890 -0.080 -0.29 13:04 28.250 27.650 12,198 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 39.560 -0.080 -0.20 13:09 40.220 39.300 3,582,929 43.030 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 17.420 -0.070 -0.40 13:09 17.550 17.380 97,839 21.940 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.590 -0.070 -0.15 13:06 45.720 45.190 23,883 52.220 41.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 22.330 -0.060 -0.27 13:08 22.550 21.900 88,912 28.550 15.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.470 -0.060 -0.27 13:09 22.810 22.370 55,491 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.470 -0.060 -0.63 13:09 9.660 9.435 840,422 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.080 -0.050 -0.82 12:59 6.170 6.050 64,450 6.400 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 27.200 -0.040 -0.15 13:09 27.260 27.065 174,444 30.230 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.440 -0.040 -1.15 13:08 3.480 3.440 619,079 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.400 -0.040 -0.54 13:09 7.550 7.370 390,698 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.890 -0.040 -1.02 13:08 3.960 3.850 1,334,987 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.390 -0.030 -0.03 13:05 88.950 88.000 24,833 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.590 -0.030 -0.09 13:08 34.750 34.340 201,658 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.410 -0.030 -0.87 13:09 3.475 3.400 131,732 3.570 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Jean Coutu Group (PJC) PJC.A-T 24.650 -0.030 -0.12 13:08 24.710 24.650 104,612 24.900 19.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 8.790 -0.030 -0.34 13:00 8.905 8.730 104,130 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.580 -0.030 -0.45 13:09 6.690 6.570 495,759 7.650 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.840 -0.030 -1.05 13:09 2.880 2.825 1,142,905 2.920 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.145 -0.025 -1.15 13:00 2.160 2.140 97,605 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.090 -0.020 -0.08 13:09 25.170 24.750 491,090 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help