Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ATCO Ltd. ACO.X-T 37.350 -1.020 -2.66 10:49 38.370 37.340 59,440 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.110 -0.790 -5.30 10:49 14.810 13.930 695,280 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.700 -0.740 -0.73 10:47 102.660 100.230 20,548 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 18.720 -0.560 -2.90 10:51 20.120 18.600 4,501,820 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.090 -0.520 -1.17 10:50 44.890 43.920 34,248 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.130 -0.520 -1.11 10:50 47.100 46.010 164,836 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.580 -0.500 -0.98 10:49 50.960 50.500 19,256 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.220 -0.460 -1.45 10:49 31.660 31.180 89,273 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.480 -0.430 -0.46 10:46 93.240 92.470 19,911 101.170 85.600  Stock today  Chart Company Snapshot News
Endeavour Mining Corp. EDV-T 20.340 -0.420 -2.02 10:46 21.110 20.340 86,344 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.170 -0.410 -1.54 10:50 26.780 25.910 134,263 34.040 22.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.370 -0.390 -0.96 10:47 40.710 40.230 14,397 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.140 -0.380 -1.13 10:50 33.620 33.120 106,793 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 22.300 -0.370 -1.63 10:51 22.650 22.190 128,335 25.330 21.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.340 -0.360 -1.30 10:50 27.830 27.260 22,500 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.290 -0.330 -3.11 10:50 10.680 10.290 30,803 15.970 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.420 -0.300 -1.38 10:51 21.890 21.280 534,151 30.060 21.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.300 -0.290 -0.65 10:50 44.690 44.000 76,163 45.570 37.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.060 -0.280 -0.66 10:50 42.720 41.930 124,703 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.500 -0.270 -1.37 10:48 19.840 19.490 76,596 20.170 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.930 -0.270 -0.77 10:49 35.340 34.850 57,891 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.280 -0.260 -1.10 10:50 23.720 23.140 164,374 32.890 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 63.200 -0.260 -0.41 10:51 66.630 62.570 2,216,050 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 23.120 -0.250 -1.07 10:51 23.740 22.920 457,723 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.665 -0.235 -1.18 10:49 19.920 19.620 111,881 23.070 18.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capital Power CPX-T 28.820 -0.220 -0.76 10:50 29.060 28.790 59,935 29.350 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.170 -0.210 -0.26 10:49 80.400 79.950 2,316 86.990 50.100  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 72.840 -0.210 -0.29 10:51 74.510 71.530 160,636 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.460 -0.210 -0.22 10:30 94.900 93.460 2,846 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.290 -0.200 -1.03 10:45 19.450 19.160 25,352 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.390 -0.200 -2.64 10:51 7.700 7.350 249,670 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.220 -0.200 -1.49 10:48 13.400 13.190 34,275 15.110 12.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.620 -0.190 -0.62 10:49 30.820 30.290 7,091 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerflex Ltd. EFX-T 15.240 -0.190 -1.23 10:49 15.630 15.130 61,271 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.060 -0.190 -0.89 10:51 21.350 20.890 97,372 26.780 14.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.930 -0.190 -0.70 10:49 27.230 26.920 41,826 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.890 -0.180 -0.58 10:51 31.270 30.840 77,906 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.120 -0.170 -1.11 10:47 15.380 15.070 46,368 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.200 -0.170 -2.67 10:44 6.320 6.170 24,073 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.340 -0.170 -6.77 10:51 2.420 2.310 2,183,372 5.340 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.450 -0.160 -1.18 10:51 13.750 13.450 45,586 25.570 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.630 -0.160 -0.50 10:50 32.070 31.550 176,779 51.750 23.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Gold NGD-T 1.290 -0.150 -10.42 10:51 1.440 1.265 1,509,461 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 53.560 -0.150 -0.28 10:42 53.830 53.500 7,264 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.830 -0.140 -1.17 10:48 11.960 11.810 45,425 14.410 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.310 -0.140 -0.46 10:39 30.390 30.240 6,073 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.030 -0.130 -1.82 10:51 7.250 7.030 86,170 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.160 -0.130 -0.98 10:50 13.290 13.100 73,585 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.145 -0.125 -0.62 10:50 20.310 20.080 87,613 22.100 19.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.500 -0.120 -0.61 10:48 19.640 19.500 20,589 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help