Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 772.980 -2.210 -0.29 16:00 780.000 768.600 48,029 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.850 -1.910 -3.84 16:00 48.650 46.520 349,327 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 111.810 -1.460 -1.29 16:00 113.300 111.160 129,037 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.470 -0.630 -12.35 16:00 4.850 4.330 25,588,010 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 5.650 -0.630 -10.03 16:00 6.290 5.590 17,290,423 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.830 -0.600 -0.95 16:00 63.290 62.510 212,286 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.000 -0.510 -0.77 16:00 66.860 65.750 274,399 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.480 -0.400 -0.85 16:00 46.795 46.400 40,769 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.030 -0.280 -0.59 16:00 47.410 46.740 551,420 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.450 -0.260 -1.20 16:00 21.720 21.420 180,308 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.440 -0.260 -0.94 16:00 27.690 27.320 615,623 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.790 -0.230 -0.34 16:00 68.080 67.280 49,997 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.490 -0.220 -1.40 16:00 15.710 15.340 494,764 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NFI Group Inc. NFI-T 50.460 -0.190 -0.38 16:00 51.340 50.420 231,625 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.010 -0.180 -0.78 16:00 23.210 22.850 773,064 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.690 -0.170 -1.07 16:00 15.830 15.590 108,186 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.750 -0.170 -0.71 16:00 24.050 23.620 606,661 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.800 -0.160 -0.80 16:00 19.870 19.630 1,130,266 23.540 18.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.450 -0.140 -0.53 16:00 26.800 26.130 425,502 26.750 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 13.820 -0.140 -1.00 16:00 14.020 13.750 83,713 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Renewables RNW-T 12.480 -0.130 -1.03 16:00 12.550 12.430 496,066 15.900 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.110 -0.87 16:24 12.735 12.550 1,911,448 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.210 -0.110 -0.54 16:00 20.315 20.190 459,555 22.730 19.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 21.160 -0.110 -0.52 16:00 21.340 21.160 40,772 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.100 -2.11 16:00 4.800 4.600 1,126,849 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.490 -0.100 -0.94 16:00 10.570 10.390 457,331 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.350 -0.100 -0.21 16:00 47.350 46.880 64,711 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.330 -0.090 -0.58 16:00 15.480 15.200 175,466 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.260 -0.090 -0.12 16:00 75.420 74.270 261,138 75.350 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 34.120 -0.080 -0.23 16:00 34.440 33.910 53,110 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.400 -0.080 -0.24 16:00 33.500 33.270 290,944 36.650 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.920 -0.060 -0.24 16:00 25.090 24.800 745,757 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.600 -0.060 -0.90 16:00 6.700 6.510 1,199,133 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.360 -0.060 -0.81 16:00 7.420 7.340 93,264 10.450 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.080 -0.060 -0.98 16:00 6.260 6.060 120,176 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.120 -0.060 -0.23 16:00 26.210 26.110 82,548 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.700 -0.060 -2.17 16:00 2.750 2.650 497,445 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.080 -0.060 -0.25 16:00 24.150 23.990 83,789 26.570 20.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.530 -0.050 -1.09 16:00 4.600 4.500 821,933 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.980 -0.050 -0.20 16:00 25.190 24.650 432,963 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.040 -0.040 -0.50 16:00 8.110 8.010 267,779 10.430 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.430 -0.040 -0.28 16:00 14.500 14.400 85,782 14.520 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.480 -0.030 -0.14 16:00 21.620 21.270 185,854 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.480 -0.030 -0.10 16:00 30.740 30.370 299,743 33.120 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.010 -0.020 -0.15 16:00 13.080 12.960 93,459 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.690 -0.020 -0.08 16:00 23.900 23.550 159,626 26.860 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.800 -0.020 -0.20 16:00 9.900 9.740 334,573 11.240 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.630 -0.020 -0.19 16:00 10.665 10.580 156,512 11.840 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.610 -0.020 -0.76 16:00 2.650 2.580 1,039,577 2.950 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.640 -0.010 -0.13 16:00 7.730 7.590 492,295 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help