Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Hudbay Minerals HBM-T 11.470 -1.030 -8.24 16:00 12.220 11.440 4,102,743 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.260 -0.840 -2.09 16:00 40.250 39.240 159,311 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.970 -0.770 -3.71 16:00 20.670 19.660 1,012,610 20.970 8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.900 -0.750 -2.45 16:00 30.640 29.450 3,390,228 54.810 30.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 24.550 -0.720 -2.85 16:00 25.270 24.410 227,806 28.810 19.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.840 -0.700 -1.41 16:00 49.770 48.760 310,233 56.540 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 54.510 -0.690 -1.25 16:00 55.310 54.340 80,762 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.400 -0.670 -4.45 16:00 15.130 14.310 302,007 21.990 12.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.420 -0.660 -2.06 16:00 32.500 31.050 18,748 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.960 -0.650 -1.73 16:28 37.400 35.620 6,510,587 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Fairfax Financial Holdings FFH-T 659.540 -0.640 -0.10 16:00 661.820 656.000 43,224 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 72.440 -0.610 -0.84 16:00 73.750 72.250 257,944 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.360 -0.600 -1.94 16:00 31.290 30.310 414,546 31.190 17.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.490 -0.540 -0.88 16:00 61.360 60.290 203,635 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.940 -0.530 -1.45 16:00 36.490 35.870 252,438 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.600 -0.500 -1.13 16:00 44.200 43.510 100,334 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.470 -0.490 -2.45 16:00 20.020 19.170 313,730 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.250 -0.480 -0.89 16:00 53.770 53.250 324,847 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.590 -0.480 -2.28 16:00 21.190 20.570 219,936 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.050 -0.450 -1.27 16:00 35.600 34.840 69,530 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.380 -0.450 -1.68 16:00 26.930 26.350 131,486 31.500 26.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.530 -0.450 -3.47 16:00 13.020 12.370 414,592 33.850 10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.660 -0.440 -3.12 16:00 14.250 13.620 1,038,655 20.420 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.610 -0.440 -3.13 16:00 14.120 13.550 486,792 16.480 9.730  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.590 -0.410 -4.56 16:00 9.080 8.570 637,348 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.410 -0.400 -0.39 16:00 101.980 100.870 195,301 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.240 -0.400 -3.44 16:00 11.770 11.200 221,498 16.110 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.120 -0.360 -0.46 16:00 77.560 76.840 42,283 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.490 -0.340 -2.46 16:00 13.870 13.475 2,445,883 13.920 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.440 -0.340 -2.30 16:00 14.760 14.430 286,329 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.460 -0.330 -1.59 16:00 20.790 20.300 671,101 32.060 20.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.820 -0.290 -3.18 16:00 9.100 8.800 5,135,013 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.070 -0.290 -1.02 16:00 28.270 27.595 73,817 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.980 -0.280 -1.83 16:00 15.260 14.920 164,534 20.570 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.900 -0.280 -1.32 16:00 21.310 20.860 325,827 21.400 19.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Finning International FTT-T 33.570 -0.280 -0.83 16:00 33.990 33.450 243,500 36.480 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.580 -0.270 -0.73 16:00 37.250 36.530 484,987 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.030 -0.260 -2.12 16:00 12.380 11.970 1,925,860 30.520 12.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.480 -0.250 -0.60 16:00 41.900 41.440 270,911 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.470 -0.240 -0.97 16:00 24.830 24.380 63,949 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.300 -0.230 -0.75 16:00 30.590 30.200 446,394 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.520 -0.210 -7.69 16:00 2.710 2.510 1,470,151 6.440 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.070 -0.200 -1.31 16:00 15.260 15.010 108,818 19.840 14.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.200 -0.200 -0.73 16:00 27.550 27.130 71,490 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.220 -0.190 -2.96 16:00 6.410 6.210 441,968 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.810 -0.190 -2.38 16:00 8.020 7.750 217,871 11.000 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.120 -0.190 -0.26 16:00 74.060 72.865 134,944 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.310 -0.180 -4.01 16:00 4.480 4.240 2,402,446 9.290 4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.880 -0.180 -0.85 16:00 21.180 20.740 134,270 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.810 -0.180 -1.64 16:00 11.030 10.740 134,385 12.050 9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help