Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Shopify Inc. SHOP-T 208.840 -6.840 -3.17 16:00 217.090 207.530 266,835 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 682.640 -6.510 -0.94 16:00 688.690 680.010 76,373 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.460 -3.110 -4.60 16:00 66.650 63.850 3,951,731 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.870 -1.680 -4.14 16:31 40.620 38.870 304,808 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.850 -1.330 -1.23 16:00 108.130 106.850 563,714 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.020 -1.150 -1.13 16:00 103.030 100.000 537,372 102.390 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.560 -0.840 -3.44 16:43 24.410 23.210 70,466 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.380 -0.830 -1.72 16:00 48.360 47.350 157,770 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.390 -0.680 -1.10 16:00 62.270 61.230 275,080 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.540 -0.680 -2.05 16:00 33.580 32.150 1,372,746 51.750 24.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.860 -0.630 -1.25 16:10 50.750 49.860 648,615 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.860 -0.610 -0.65 16:00 93.860 92.860 48,341 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 25.800 -0.600 -2.27 16:00 26.400 25.490 1,326,884 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 22.690 -0.560 -2.41 16:00 23.380 22.690 637,361 27.080 21.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 45.320 -0.550 -1.20 16:00 46.250 45.130 813,711 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.350 -0.490 -2.60 16:31 19.020 18.070 1,144,568 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 56.660 -0.400 -0.70 16:00 57.410 56.660 42,109 59.550 36.000  Stock today  Chart Company Snapshot News
Pan American Silver PAAS-T 19.290 -0.370 -1.88 16:00 19.650 19.180 474,906 24.220 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.150 -0.360 -0.81 16:00 44.580 44.040 435,214 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.400 -0.350 -0.65 16:00 53.990 52.770 77,412 61.760 43.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.890 -0.300 -1.24 16:00 24.250 23.810 591,686 24.200 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.630 -0.300 -2.32 16:00 12.960 12.540 227,193 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.100 -0.290 -2.79 16:00 10.420 10.070 402,902 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.110 -0.280 -0.79 16:00 35.530 34.940 330,992 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.700 -0.260 -1.30 16:31 19.890 18.880 8,336,871 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.420 -0.250 -0.50 16:00 49.980 49.280 881,179 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.970 -0.240 -0.79 16:00 30.210 29.870 143,151 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.310 -0.230 -1.70 16:00 13.590 13.240 255,575 25.570 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.200 -0.220 -4.06 16:00 5.450 5.090 4,783,520 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.060 -0.210 -1.86 16:00 11.280 10.810 2,681,920 15.510 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.740 -0.210 -4.24 16:19 4.990 4.740 3,840,205 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.680 -0.210 -1.77 16:00 11.860 11.530 637,411 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 47.660 -0.200 -0.42 16:00 48.440 46.345 569,782 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 20.120 -0.190 -0.94 16:00 21.410 19.580 1,207,007 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.880 -0.190 -2.35 16:00 8.090 7.860 2,535,526 9.530 7.100  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 5.630 -0.190 -3.26 16:00 5.810 5.610 1,399,821 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.200 -0.180 -0.66 16:00 27.630 26.950 189,074 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.700 -0.170 -3.49 16:00 4.900 4.700 1,746,269 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.800 -0.150 -0.48 16:00 31.000 30.300 86,274 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 27.700 -0.150 -0.54 16:00 28.070 27.500 180,493 28.550 19.700  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.280 -0.150 -6.17 16:00 2.390 2.240 7,045,567 5.340 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.800 -0.130 -3.31 16:00 3.920 3.740 8,390,973 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.250 -0.120 -0.27 16:00 44.840 44.170 697,636 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.400 -0.110 -2.44 16:00 4.510 4.350 976,385 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.040 -0.110 -1.54 16:00 7.170 7.005 610,951 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.690 -0.110 -0.56 16:00 19.900 19.300 2,009,237 23.070 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.020 -0.110 -0.58 16:00 19.260 18.980 115,602 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.210 -0.110 -0.67 16:10 16.570 16.210 566,744 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.740 -0.110 -2.86 16:00 3.810 3.600 3,100,598 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.860 -0.110 -0.23 16:00 48.310 47.580 44,784 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help