Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 648.700 -14.580 -2.20 16:00 670.900 645.260 73,167 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 166.070 -10.000 -5.68 16:00 179.900 165.500 505,210 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.480 -3.760 -6.46 16:16 58.260 54.450 288,275 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 65.350 -2.680 -3.94 16:16 69.200 65.030 360,642 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 61.300 -2.640 -4.13 16:15 66.990 59.610 5,218,328 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.720 -2.080 -2.48 16:00 83.850 81.610 104,690 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.440 -1.930 -2.14 16:00 91.510 88.270 141,494 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 18.300 -1.150 -5.91 16:00 20.060 17.780 12,181,173 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.030 -0.790 -1.47 16:16 54.580 52.950 514,534 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.700 -0.620 -1.98 16:00 31.510 30.680 62,242 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.750 -0.590 -0.61 16:00 98.100 95.360 333,559 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.020 -0.500 -2.04 16:16 24.610 23.930 802,211 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.880 -0.420 -1.04 16:00 40.780 39.880 146,592 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.880 -0.400 -0.86 16:00 46.460 45.720 348,640 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.520 -0.370 -1.20 16:16 31.360 30.400 695,479 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.940 -0.360 -1.48 16:00 24.450 23.870 92,963 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.590 -0.340 -0.76 16:00 45.260 44.440 513,494 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 -1.62 16:16 21.350 20.680 339,422 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 37.990 -0.310 -0.81 16:00 38.890 37.955 744,113 50.460 37.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.630 -0.260 -1.24 16:00 21.100 20.610 449,578 26.780 15.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.270 -0.240 -0.70 16:00 35.010 33.980 318,901 58.920 33.790  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.940 -0.230 -0.35 16:00 67.160 65.920 198,876 75.420 52.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 24.190 -0.220 -0.90 16:00 24.700 23.980 1,408,050 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 32.970 -0.190 -0.57 16:00 33.370 32.900 177,689 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 29.760 -0.190 -0.63 16:16 30.450 29.720 483,382 36.480 29.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.700 -0.190 -0.83 16:00 23.040 22.590 447,091 23.000 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 -0.170 -1.17 16:16 14.660 14.370 158,876 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.100 -0.160 -0.36 16:00 44.820 44.030 148,634 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 5.670 -0.150 -2.58 16:00 5.880 5.650 1,215,703 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.270 -0.150 -0.53 16:16 28.840 28.260 214,009 29.250 20.250  Stock today  Chart Company Snapshot News
Ensign Energy Services ESI-T 5.330 -0.130 -2.38 16:16 5.510 5.320 102,572 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.220 -0.130 -0.80 16:00 16.340 15.680 803,402 27.270 15.220  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 36.060 -0.120 -0.33 16:00 36.440 36.050 189,571 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quebecor Inc. QBR.B-T 26.570 -0.120 -0.45 16:16 26.930 26.560 1,309,883 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.340 -0.110 -2.47 16:00 4.570 4.170 1,024,395 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.190 -0.100 -3.04 16:00 3.310 3.190 317,968 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 11.960 -0.100 -0.83 16:16 12.350 11.950 216,802 25.280 11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.460 -0.100 -0.95 16:00 10.710 10.350 379,039 14.940 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.350 -0.090 -1.65 16:00 5.530 5.345 288,818 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 13.500 -0.080 -0.59 16:00 13.680 13.460 222,006 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.070 -0.080 -3.72 16:16 2.140 2.060 423,109 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.830 -0.080 -0.32 16:16 25.460 24.800 299,331 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.370 -0.070 -0.25 16:00 29.130 28.120 840,865 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.360 -0.070 -2.88 16:00 2.460 2.360 904,373 4.520 2.275  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.790 -0.060 -0.12 16:00 52.390 51.750 199,795 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.410 -0.060 -1.10 16:00 5.550 5.410 2,717,342 10.220 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.580 -0.060 -1.65 16:00 3.720 3.530 907,658 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.330 -0.050 -0.26 16:00 19.510 19.190 223,766 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.090 -0.050 -0.55 16:00 9.290 9.060 86,473 12.770 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 100.720 -0.050 -0.05 16:00 101.180 100.400 451,928 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help