Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Boyd Group Income Fund BYD.UN-T 99.590 -2.220 -2.18 16:00 102.250 99.260 36,233 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 65.020 -1.780 -2.66 16:00 67.300 64.970 273,149 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 75.000 -1.460 -1.91 16:00 77.040 74.900 31,883 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 87.620 -1.400 -1.57 16:00 89.200 87.470 52,391 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.400 -1.120 -2.26 16:00 49.930 48.370 127,283 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 58.820 -0.960 -1.61 16:15 59.850 58.780 90,869 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 131.590 -0.800 -0.60 16:00 134.380 131.000 178,269 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.420 -0.780 -2.42 16:00 32.090 31.050 652,259 32.930 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.830 -0.760 -3.09 16:15 24.250 23.290 797,249 26.340 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Tourmaline Oil TOU-T 21.420 -0.750 -3.38 16:00 22.140 21.400 602,521 37.630 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.500 -0.730 -4.00 16:00 18.230 17.400 756,073 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 106.140 -0.720 -0.67 16:00 106.510 105.620 251,829 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Paramount Resources POU-T 17.110 -0.710 -3.98 16:00 17.880 17.010 713,048 25.570 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.610 -0.560 -1.92 16:00 29.350 28.550 109,452 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.090 -0.500 -1.88 16:00 27.090 25.850 171,713 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WestJet Airlines WJA-T 26.980 -0.490 -1.78 16:00 27.740 26.890 139,611 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.300 -0.470 -0.49 16:00 96.990 95.160 112,109 106.050 86.450  Stock today  Chart Company Snapshot News
Vermilion Energy Inc. VET-T 42.330 -0.470 -1.10 16:00 43.210 42.260 403,230 58.700 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.110 -0.460 -1.33 16:00 34.720 34.040 91,686 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.220 -0.440 -1.17 16:15 37.550 37.100 249,643 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.700 -0.440 -1.41 16:00 31.450 30.700 32,321 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.830 -0.440 -1.21 16:15 36.540 35.730 138,841 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.020 -0.430 -0.79 16:00 54.810 53.940 93,421 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.720 -0.430 -3.54 16:00 12.200 11.550 388,853 33.850 11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 43.270 -0.380 -0.87 16:00 44.200 43.130 86,801 43.790 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.220 -0.380 -1.43 16:00 26.900 26.120 98,425 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.000 -0.380 -0.69 16:00 55.600 54.760 96,014 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 10.800 -0.360 -3.23 16:15 11.270 10.750 1,698,392 13.530 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.830 -0.340 -4.16 16:00 8.130 7.810 1,088,642 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parex Resources Inc. PXT-T 16.480 -0.340 -2.02 16:00 16.960 16.420 333,161 18.455 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.760 -0.340 -1.17 16:00 29.110 28.710 91,724 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.290 -0.320 -1.42 16:00 22.600 22.270 520,980 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.120 -0.320 -2.22 16:15 14.420 13.940 208,759 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.310 -0.320 -0.69 16:00 46.830 46.280 29,560 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.230 -0.300 -0.34 16:00 87.850 86.840 13,448 94.730 61.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 23.250 -0.300 -1.27 16:00 23.730 23.240 264,091 25.040 21.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 26.080 -0.300 -1.14 16:00 26.560 26.020 108,462 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.670 -0.260 -1.19 16:00 21.940 21.570 58,833 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 17.050 -0.260 -1.50 16:00 17.490 16.750 337,438 32.260 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.790 -0.250 -1.66 16:00 15.050 14.780 263,687 20.570 14.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 14.020 -0.250 -1.75 16:00 14.250 13.970 336,938 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.490 -0.240 -0.42 16:00 56.860 56.300 196,379 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 29.700 -0.240 -0.80 16:00 30.180 29.550 286,534 30.740 17.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.120 -0.220 -0.87 16:15 25.420 24.870 1,469,273 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 10.240 -0.220 -2.10 16:00 10.505 10.190 3,128,607 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.790 -0.210 -0.66 16:00 32.120 31.790 375,225 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan American Silver PAAS-T 19.170 -0.200 -1.03 16:00 19.360 18.990 132,651 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.570 -0.200 -0.19 16:00 105.870 105.500 31,626 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.330 -0.190 -5.40 16:15 3.515 3.320 494,392 7.710 3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.270 -0.190 -1.09 16:00 17.400 17.050 75,434 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help