Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 700.000 -22.500 -3.11 16:00 725.000 697.520 81,192 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 34.800 -1.450 -4.00 16:16 36.100 34.700 4,683,305 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.800 -1.250 -2.50 16:00 50.600 48.670 353,095 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 112.060 -0.850 -0.75 16:00 113.060 111.260 36,198 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.920 -0.830 -8.51 16:00 9.590 8.920 1,315,392 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.940 -0.760 -1.06 16:00 71.580 70.620 68,782 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.370 -0.640 -1.28 16:00 49.790 48.850 643,054 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.920 -0.570 -1.31 16:00 43.910 42.860 147,101 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 10.420 -0.480 -4.40 16:00 10.850 10.270 4,634,664 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 32.240 -0.480 -1.47 16:00 32.680 32.170 505,275 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.880 -0.350 -1.16 16:00 30.650 29.790 702,720 30.460 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.440 -0.330 -3.38 16:00 9.830 9.290 2,656,796 11.510 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.650 -0.270 -0.73 16:00 36.900 36.410 420,878 40.270 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.960 -0.270 -0.79 16:00 34.430 33.920 201,936 34.320 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.460 -0.260 -0.49 16:00 53.025 52.350 95,934 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.430 -0.210 -0.69 16:00 30.900 30.410 92,541 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.120 -0.190 -3.01 16:00 6.180 6.050 965,622 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.730 -0.180 -0.58 16:00 30.930 30.690 434,112 37.000 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.020 -0.160 -0.40 16:00 40.270 40.020 60,486 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.480 -0.160 -0.49 16:00 32.600 32.380 334,113 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.760 -0.160 -1.07 16:00 14.990 14.760 823,611 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.250 -0.130 -1.05 16:00 12.535 12.130 940,568 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 28.120 -0.130 -0.46 16:00 28.400 28.070 326,537 28.430 21.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.510 -0.120 -0.51 16:00 23.820 23.010 137,851 25.140 19.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.050 -0.090 -0.59 16:00 15.250 15.010 103,269 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.670 -0.090 -0.65 16:00 13.780 13.670 106,749 15.720 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.200 -0.090 -0.52 16:00 17.330 17.050 111,799 25.380 16.875  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.660 -0.080 -0.68 16:00 11.760 11.260 153,681 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.300 -0.080 -1.25 16:00 6.430 6.290 720,066 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.610 -0.070 -0.07 16:00 103.130 102.610 20,091 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.660 -0.070 -9.59 16:15 0.700 0.660 1,182,115 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.670 -0.060 -0.22 16:00 27.740 27.480 290,291 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.080 -0.060 -1.91 16:00 3.160 3.080 118,431 4.850 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.450 -0.050 -1.11 16:00 4.530 4.420 567,526 14.100 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.520 -0.050 -1.95 16:00 2.595 2.515 1,098,560 5.160 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.310 -0.050 -0.40 16:00 12.370 12.300 151,029 15.390 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.850 -0.050 -0.63 16:00 7.920 7.760 501,347 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.590 -0.030 -0.17 16:00 17.640 17.500 194,795 19.380 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 12.690 -0.030 -0.24 16:00 12.830 12.580 99,115 17.270 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.930 -0.030 -0.23 16:00 13.085 12.930 540,034 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.820 -0.030 -0.78 16:00 3.890 3.805 485,656 4.520 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 -0.020 -0.49 16:00 4.150 4.090 325,397 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.550 -0.020 -0.78 16:00 2.570 2.540 328,941 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.340 -0.020 -0.14 16:00 14.370 14.270 238,234 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.660 -0.020 -0.54 16:00 3.690 3.620 366,348 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.400 -0.020 -1.41 16:00 1.430 1.390 1,032,359 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.800 -0.020 -0.52 16:00 3.850 3.770 1,674,573 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.920 -0.010 -0.03 16:00 32.960 32.690 197,663 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.760 -0.010 -0.27 16:00 3.770 3.530 1,163,851 5.510 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.940 -0.010 -0.09 16:00 11.070 10.770 396,396 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help