Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 76.890 -2.240 -2.83 16:00 79.550 76.790 22,380 80.610 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.500 -0.770 -6.83 15:57 11.260 10.260 25,536 11.600 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.330 -0.600 -1.00 16:00 59.610 58.520 396,897 71.320 51.636  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.140 -0.480 -1.74 16:00 27.880 26.880 99,854 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.820 -0.470 -1.30 16:00 36.290 35.730 122,255 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.200 -0.460 -3.37 16:00 13.660 13.060 56,178 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.760 -0.460 -1.34 16:00 34.330 33.590 87,302 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.890 -0.440 -3.07 16:00 14.300 13.830 561,776 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.560 -0.330 -1.66 16:00 19.850 19.060 635,068 20.970 8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.580 -0.330 -2.07 16:00 15.910 15.520 122,240 16.790 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.860 -0.320 -0.53 16:00 60.590 59.100 32,736 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.750 -0.310 -0.91 16:00 34.140 33.640 63,260 42.295 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.620 -0.310 -1.24 16:00 24.940 24.510 66,814 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.450 -0.260 -2.68 16:00 9.690 9.410 119,815 9.770 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.250 -0.250 -1.72 15:59 14.640 14.080 46,186 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.930 -0.250 -0.99 16:00 25.200 24.890 37,244 27.470 21.200  Stock today  Chart Company Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.900 -0.230 -1.63 16:00 14.080 13.890 30,011 16.000 13.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.260 -0.230 -1.32 15:59 17.510 17.250 24,537 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.870 -0.170 -1.06 15:59 16.100 15.800 87,809 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.020 -0.170 -0.77 16:00 22.190 21.980 55,660 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Paper FTP-T 3.500 -0.160 -4.37 15:34 3.840 3.450 3,840 8.700 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 13.800 -0.160 -1.15 15:59 14.080 13.780 47,732 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.250 -0.140 -3.19 15:59 4.410 4.230 76,133 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.770 -0.140 -1.28 15:59 10.800 10.660 123,087 11.820 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.280 -0.140 -0.60 16:00 23.820 23.200 38,402 25.740 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.040 -0.120 -0.85 16:00 14.190 13.520 8,912 14.580 10.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.640 -0.110 -0.94 16:00 11.830 11.510 1,310,501 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.640 -0.110 -0.94 16:00 11.830 11.510 1,310,501 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.300 -0.100 -0.28 16:00 35.600 35.190 53,416 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.130 -0.100 -0.43 16:00 23.350 23.000 133,384 23.360 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 13.800 -0.100 -0.72 16:00 13.920 13.720 119,321 14.760 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.050 -0.100 -4.65 15:59 2.120 2.030 556,782 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.510 -0.100 -0.73 15:59 13.620 13.300 30,996 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.490 -0.090 -1.19 16:00 7.630 7.460 204,219 9.690 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.250 -0.090 -3.85 16:00 2.430 2.240 176,596 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.420 -0.080 -0.36 16:00 22.500 22.290 100,273 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.720 -0.080 -0.11 16:00 73.960 72.545 253,885 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.900 -0.080 -1.61 16:00 5.020 4.890 115,366 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.340 -0.070 -2.05 16:00 3.470 3.330 239,926 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.340 -0.070 -2.05 16:00 3.470 3.330 239,926 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.690 -0.060 -0.44 16:00 13.790 13.660 1,027,768 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.800 -0.060 -0.36 14:33 16.800 16.800 11,562 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.370 -0.060 -1.75 16:00 3.480 3.325 249,318 5.650 3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.360 -0.060 -1.75 16:00 3.410 3.330 317,551 4.130 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.740 -0.060 -7.50 15:54 0.810 0.740 92,990 2.290 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.020 -0.060 -2.88 15:58 2.120 2.010 299,763 2.700 1.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 2.020 -0.060 -2.88 15:58 2.120 2.010 299,763 2.700 1.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teranga Gold TGZ-T 3.490 -0.060 -1.69 16:00 3.520 3.350 204,690 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.000 -0.050 -2.44 15:57 2.070 1.990 53,150 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.000 -0.050 -2.44 15:57 2.070 1.990 53,150 2.660 1.410  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help