Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Norbord Inc. OSB-T 34.060 -2.780 -7.55 16:00 37.000 33.870 447,088 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.040 -1.830 -7.67 16:15 24.050 22.040 178,617 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.850 -1.780 -1.96 16:00 90.810 87.720 144,543 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 15.350 -1.250 -7.53 16:00 16.620 15.310 796,515 27.270 15.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.960 -1.210 -2.15 16:00 56.200 54.360 321,879 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.860 -0.780 -1.75 16:00 44.730 43.500 227,271 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.670 -0.650 -2.91 16:00 22.330 21.520 624,643 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.670 -0.650 -2.91 16:00 22.330 21.520 624,643 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.720 -0.590 -1.83 16:00 32.280 31.600 681,760 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.700 -0.580 -1.03 16:00 56.210 55.330 376,866 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.000 -0.480 -1.03 15:53 46.010 45.990 18,986 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.500 -0.450 -0.96 16:00 46.890 45.970 281,118 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.810 -0.440 -1.56 16:00 28.230 27.550 11,380 31.490 23.250  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.740 -0.380 -1.89 16:00 20.130 19.620 203,391 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.040 -0.380 -1.49 16:00 25.460 24.810 134,554 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.370 -0.340 -1.50 16:00 22.830 22.020 25,629 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.370 -0.340 -1.50 16:00 22.830 22.020 25,629 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.160 -0.290 -1.42 16:00 20.510 20.010 81,212 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.430 -0.280 -1.29 16:00 21.740 21.170 416,475 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.400 -0.220 -3.91 16:00 5.650 5.350 180,585 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.110 -0.210 -0.74 16:00 28.320 28.010 65,613 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 10.370 -0.210 -1.98 16:00 10.580 10.290 18,559 15.470 10.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.330 -0.200 -1.21 16:00 16.460 16.070 111,015 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.820 -0.200 -0.71 16:15 27.970 27.320 141,138 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.010 -0.200 -0.62 16:00 32.240 31.940 265,941 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.730 -0.180 -1.51 16:15 11.940 11.580 187,682 17.500 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.520 -0.170 -4.61 15:59 3.680 3.500 72,494 3.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 10.530 -0.160 -1.50 16:00 10.650 10.530 270,283 16.410 10.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.980 -0.160 -2.24 16:00 7.180 6.870 618,308 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.950 -0.160 -2.25 16:00 7.080 6.855 1,789,610 10.355 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.470 -0.150 -2.27 16:00 6.550 6.390 88,634 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.100 -0.140 -1.70 16:00 8.250 7.970 2,129,356 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 6.970 -0.140 -1.97 16:00 7.220 6.900 43,584 11.820 6.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Polaris Infrastructure Inc. PIF-T 10.320 -0.130 -1.24 16:00 10.490 10.160 20,025 20.750 10.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 4.920 -0.130 -2.57 15:59 5.040 4.900 45,396 8.390 4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.580 -0.120 -1.56 15:59 7.690 7.530 51,745 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.150 -0.120 -2.81 16:00 4.270 4.090 1,057,958 5.200 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.030 -0.110 -0.99 16:00 11.360 11.000 175,284 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 28.020 -0.110 -0.39 16:00 28.090 27.760 59,631 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.240 -0.110 -4.68 16:00 2.310 2.210 2,601,170 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.630 -0.110 -0.59 16:00 18.760 18.450 70,853 20.950 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.540 -0.110 -6.67 15:47 1.600 1.540 2,307 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.230 -0.100 -1.20 16:00 8.330 8.100 70,373 15.670 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.870 -0.090 -2.27 16:15 3.970 3.860 340,190 3.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.250 -0.080 -0.56 16:00 14.570 14.130 178,285 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.100 -0.080 -0.29 16:00 27.200 26.840 110,853 39.500 26.760  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.730 -0.070 -0.39 16:00 17.910 17.660 30,778 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.500 -0.070 -0.42 16:00 16.550 16.370 160,516 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.240 -0.070 -5.34 15:59 1.320 1.230 348,087 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 -0.060 -1.61 16:00 3.730 3.600 357,774 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help