Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 105.660 -1.400 -1.31 16:00 107.470 104.410 29,162 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 3.770 -1.050 -21.78 16:00 4.700 3.650 2,716,196 5.510 3.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 9.770 -0.670 -6.42 16:00 10.240 9.600 2,747,603 11.510 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.750 -0.520 -2.44 16:00 21.140 20.650 106,085 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.020 -0.470 -0.85 16:00 55.425 54.890 9,469 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.950 -0.450 -1.48 16:00 30.350 29.670 145,256 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.950 -0.450 -1.48 16:00 30.350 29.670 145,256 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.590 -0.400 -1.60 16:00 24.940 24.590 5,351 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.050 -0.400 -1.27 16:00 31.390 30.870 75,626 40.980 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.360 -0.380 -1.37 15:59 27.690 27.250 21,371 29.880 21.200  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 4.950 -0.370 -6.95 16:00 5.260 4.830 473,623 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.590 -0.350 -0.54 16:00 65.100 64.400 163,491 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.500 -0.290 -1.08 16:00 26.840 26.450 102,973 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.900 -0.290 -0.85 16:00 34.230 33.860 294,030 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.040 -0.280 -0.95 16:00 29.330 29.000 46,572 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.520 -0.260 -4.50 16:00 5.660 5.410 412,204 8.350 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.580 -0.260 -14.13 15:52 1.900 1.500 238,325 2.020 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 13.300 -0.260 -1.92 16:00 13.700 13.220 38,559 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.040 -0.240 -2.13 15:57 11.260 11.000 13,270 15.470 11.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.850 -0.230 -1.76 16:00 13.020 12.790 23,904 15.580 10.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T 3.450 -0.220 -5.99 16:00 3.680 3.425 259,785 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 -0.220 -5.99 16:00 3.680 3.425 259,785 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.170 -0.210 -1.08 15:59 19.320 19.030 48,727 23.160 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.800 -0.210 -0.44 16:00 48.030 47.330 143,694 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.250 -0.200 -1.61 16:00 12.390 12.190 156,273 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.720 -0.190 -0.58 16:00 32.800 32.460 661,494 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
High Liner Foods HLF-T 9.960 -0.190 -1.87 16:00 10.110 9.930 58,554 17.950 9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.600 -0.180 -3.77 16:00 4.710 4.560 1,027,196 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.600 -0.180 -3.77 16:00 4.710 4.560 1,027,196 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.750 -0.170 -0.71 16:00 23.910 23.640 11,487 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.750 -0.170 -0.71 16:00 23.910 23.640 11,487 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.410 -0.170 -1.17 16:00 14.710 14.310 85,210 16.090 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.190 -0.170 -1.82 16:00 9.290 9.120 701,583 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North American Palladium PDL-T 9.510 -0.160 -1.65 15:43 9.610 9.500 3,128 11.980 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.070 -0.140 -0.77 16:00 18.130 17.960 110,534 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.130 -0.140 -1.93 16:00 7.310 7.125 214,632 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensign Energy Services ESI-T 5.700 -0.130 -2.23 16:00 5.800 5.680 154,917 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.270 -0.120 -0.62 16:00 19.450 19.060 85,436 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.730 -0.110 -0.53 16:00 21.040 20.650 691,915 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alcanna Inc. CLIQ-T 9.010 -0.110 -1.21 16:00 9.150 8.910 56,651 12.950 8.490  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 2.650 -0.110 -3.99 15:59 2.770 2.650 30,174 4.640 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.780 -0.100 -0.22 16:00 44.900 44.700 126,791 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.990 -0.100 -0.90 16:00 11.150 10.960 67,683 11.220 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.440 -0.100 -2.20 16:00 4.530 4.435 1,109,243 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.790 -0.090 -0.57 16:00 16.000 15.740 197,605 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.210 -0.090 -2.09 16:00 4.310 4.190 322,048 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.990 -0.080 -0.61 16:00 13.080 12.990 95,750 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.880 -0.080 -2.70 16:23 2.970 2.850 88,940 3.600 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.510 -0.080 -0.18 16:00 45.700 45.480 116,325 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.410 -0.080 -5.37 16:00 1.480 1.410 238,307 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help