Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cascades Inc. CAS-T 12.720 -0.670 -5.00 16:00 13.400 12.480 541,356 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.760 -0.650 -2.01 16:00 32.880 31.620 80,198 39.160 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.170 -0.350 -2.26 16:00 15.480 14.940 154,273 21.820 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.190 -0.310 -2.14 16:00 14.500 14.190 24,557 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.140 -0.280 -4.36 16:00 6.380 6.140 840,603 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.520 -0.280 -1.18 16:00 23.990 23.500 8,821 26.010 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.270 -0.230 -1.12 15:52 20.500 20.150 21,772 23.480 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.130 -0.210 -3.31 16:00 6.310 6.080 346,963 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.290 -0.200 -0.93 16:19 21.470 20.970 438,891 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.160 -0.180 -0.93 15:55 19.320 19.150 18,284 20.120 17.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.460 -0.180 -0.65 16:00 27.970 27.460 24,391 29.880 21.200  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 5.020 -0.180 -3.46 16:00 5.230 4.960 2,114,819 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.650 -0.180 -1.21 15:59 14.820 14.600 98,442 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.120 -0.180 -0.61 16:00 29.480 29.040 163,092 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.130 -0.170 -0.58 16:00 29.490 28.750 30,391 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.130 -0.170 -0.58 16:00 29.490 28.750 30,391 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.240 -0.170 -2.29 15:59 7.510 7.120 21,355 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 12.110 -0.170 -1.38 16:00 12.280 12.040 6,429 15.470 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.410 -0.160 -2.44 15:59 6.580 6.400 45,331 8.690 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.450 -0.140 -5.41 16:00 2.540 2.430 1,107,491 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.320 -0.120 -0.42 16:00 28.610 28.060 533,571 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.090 -0.120 -0.66 16:00 18.220 17.950 248,078 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.010 -0.120 -1.48 16:00 8.060 7.880 288,975 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.640 -0.110 -0.62 16:00 17.880 17.600 99,280 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.380 -0.110 -1.30 16:00 8.490 8.350 106,341 10.450 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.380 -0.110 -1.30 16:00 8.490 8.350 106,341 10.450 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.120 -0.110 -0.45 16:00 24.240 23.760 244,381 26.500 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.620 -0.110 -2.95 16:00 3.710 3.620 207,171 4.690 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.620 -0.110 -2.95 16:00 3.710 3.620 207,171 4.690 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.390 -0.110 -0.81 15:59 13.460 13.030 7,320 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.910 -0.100 -2.49 16:00 3.960 3.780 519,622 4.620 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.600 -0.090 -0.51 16:19 17.740 17.440 104,170 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 5.910 -0.090 -1.50 16:00 6.010 5.850 343,751 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.270 -0.090 -0.59 16:00 15.430 15.250 61,296 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.300 -0.090 -0.67 16:00 13.300 13.240 16,358 15.700 12.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 3.880 -0.080 -2.02 15:55 3.990 3.870 16,060 5.600 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 -0.080 -4.91 15:56 1.750 1.550 65,892 1.730 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.030 -0.070 -1.37 16:00 5.080 4.960 292,614 7.250 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.630 -0.070 -0.36 16:00 19.720 19.410 64,678 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.810 -0.070 -0.39 16:00 17.920 17.780 92,652 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 16.730 -0.070 -0.42 16:00 16.800 16.650 65,415 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.550 -0.060 -0.91 16:00 6.630 6.550 36,343 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.530 -0.060 -2.32 16:00 2.580 2.530 133,415 7.990 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.050 -0.060 -0.74 16:00 8.070 7.910 417,645 9.160 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 12.420 -0.060 -0.48 15:59 12.480 12.410 7,268 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.640 -0.060 -3.53 16:00 1.710 1.630 123,002 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 3.890 -0.060 -1.52 16:00 3.950 3.890 154,002 4.680 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.680 -0.040 -2.33 16:00 1.730 1.640 157,456 5.450 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.260 -0.040 -0.63 16:00 6.300 6.090 371,676 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.260 -0.040 -0.63 16:00 6.300 6.090 371,676 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help