Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Mainstreet Equity MEQ-T 46.480 -0.590 -1.25 15:38 47.050 45.180 2,975 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.530 -0.240 -1.43 16:00 16.710 16.400 127,332 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.300 -0.220 -1.52 16:00 14.550 14.220 128,513 16.240 12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.090 -0.220 -0.73 16:00 30.560 29.770 81,327 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.060 -0.170 -0.62 16:00 27.400 26.800 170,184 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.620 -0.150 -2.60 16:00 5.800 5.610 166,847 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 13.340 -0.140 -1.04 16:00 13.530 13.290 198,233 18.050 13.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.370 -0.130 -1.73 16:00 7.500 7.300 57,724 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 4.890 -0.120 -2.40 16:00 4.965 4.880 17,596 7.890 4.640  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.430 -0.120 -2.16 16:00 5.590 5.400 192,534 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.120 -0.100 -3.11 16:00 3.260 3.090 261,499 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.230 -0.100 -2.31 15:58 4.300 4.200 62,900 9.000 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.320 -0.090 -0.32 16:00 28.510 28.100 43,694 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.580 -0.080 -4.82 16:00 1.690 1.560 171,010 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.140 -0.080 -0.71 16:00 11.320 11.010 162,817 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.770 -0.080 -9.41 15:49 0.840 0.760 40,366 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.280 -0.070 -1.31 16:00 5.380 5.190 447,768 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.050 -0.070 -2.24 16:00 3.090 3.000 44,392 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 3.040 -0.060 -1.94 15:56 3.120 3.030 9,440 3.310 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.920 -0.050 -1.01 16:00 5.020 4.890 538,383 5.040 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.350 -0.040 -2.88 15:20 1.370 1.350 10,294 2.020 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.030 -0.040 -0.50 16:00 8.060 7.820 323,338 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.350 -0.040 -1.67 16:00 2.390 2.320 2,425,883 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.640 -0.040 -1.09 16:00 3.790 3.580 225,533 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.700 -0.030 -0.39 16:00 7.740 7.520 98,702 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.690 -0.030 -0.81 16:00 3.780 3.580 154,068 3.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.970 -0.030 -0.30 16:00 10.060 9.710 97,742 12.950 8.490  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 6.220 -0.030 -0.48 16:00 6.260 6.080 1,908,607 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.220 -0.030 -0.48 16:00 6.260 6.080 1,908,607 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.050 -0.020 -1.87 15:57 1.090 1.040 119,772 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.410 -0.020 -1.40 15:59 1.440 1.370 49,773 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.410 -0.020 -1.40 15:59 1.440 1.370 49,773 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.310 -0.020 -1.50 16:00 1.340 1.310 114,378 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.150 -0.020 -1.71 16:00 1.160 1.130 86,140 1.850 0.980  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T 0.720 -0.020 -2.70 15:42 0.730 0.700 53,950 1.340 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.580 -0.020 -1.25 15:24 1.600 1.580 1,760 2.580 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.610 -0.020 -0.76 16:00 2.665 2.530 609,954 4.540 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 -0.020 -4.82 15:59 0.420 0.395 8,150 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.950 -0.020 -2.06 15:59 0.980 0.950 47,200 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.190 -0.010 -0.06 16:00 17.480 17.030 61,053 22.480 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.470 -0.010 -2.08 15:53 0.475 0.465 18,475 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 3.950 -0.010 -0.25 15:55 4.070 3.950 15,338 5.870 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.140 -0.010 -0.47 15:56 2.160 2.080 34,458 4.640 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.690 -0.010 -1.43 16:00 0.730 0.690 138,990 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.350 -0.010 -0.74 16:00 1.380 1.270 194,906 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.350 -0.010 -0.74 16:00 1.380 1.270 194,906 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.195 -0.005 -2.50 15:59 0.205 0.195 298,000 0.560 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.215 -0.005 -2.27 11:15 0.220 0.215 5,047 1.100 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.095 -0.005 -5.00 15:58 0.100 0.095 973,351 0.320 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.270 -0.005 -1.82 15:57 0.280 0.270 28,815 1.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help