Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
WSP Global Inc. WSP-T 67.870 -0.700 -1.02 16:00 68.630 67.690 240,779 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.710 -0.600 -3.68 16:00 16.280 15.650 265,576 23.000 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.990 -0.560 -2.19 16:00 25.580 24.890 7,983 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.320 -0.540 -1.81 16:00 29.830 29.230 19,139 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.520 -0.440 -3.68 16:00 11.970 11.290 802,813 18.200 11.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.490 -0.400 -0.72 15:59 55.900 55.450 9,369 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.450 -0.330 -1.04 16:00 31.770 31.190 62,203 41.380 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.440 -0.310 -2.88 16:00 10.810 10.410 1,564,771 11.510 3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.880 -0.270 -0.60 16:00 45.290 44.850 120,152 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.600 -0.250 -0.84 16:00 29.980 29.430 352,087 29.990 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.730 -0.240 -0.44 16:00 54.470 53.610 124,489 58.920 40.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.300 -0.240 -2.08 16:00 11.570 11.260 15,177 14.340 9.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.420 -0.230 -4.95 16:00 4.600 4.110 545,501 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.390 -0.210 -1.07 16:00 19.580 19.230 58,921 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 7.100 -0.190 -2.61 15:48 7.250 7.090 7,865 10.650 4.465  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.730 -0.180 -0.67 16:16 26.990 26.720 193,583 27.880 20.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.400 -0.180 -0.59 16:16 30.660 30.300 124,732 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.400 -0.180 -0.59 16:16 30.660 30.300 124,732 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.990 -0.170 -0.99 16:00 17.140 16.850 17,396 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 10.150 -0.170 -1.65 16:00 10.270 10.090 57,223 17.950 9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.210 -0.160 -1.04 16:00 15.420 15.140 93,706 15.740 12.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.080 -0.140 -0.46 16:00 30.410 29.990 60,246 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.020 -0.140 -0.87 16:16 16.390 16.000 195,447 17.840 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.140 -0.130 -5.73 16:16 2.330 2.120 1,070,083 5.070 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.270 -0.120 -3.54 16:00 3.405 3.240 295,988 3.500 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.190 -0.110 -0.32 16:00 34.370 34.100 101,356 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.000 -0.100 -3.23 14:03 3.110 3.000 22,210 6.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.820 -0.100 -2.03 16:00 4.930 4.790 136,984 5.820 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.540 -0.100 -0.36 16:00 27.730 27.540 55,636 27.910 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 13.560 -0.100 -0.73 16:00 13.750 13.460 27,527 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.090 -0.71 16:00 12.740 12.460 862,102 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.060 -0.090 -1.46 16:00 6.170 6.040 549,756 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.100 -0.090 -0.98 16:00 9.240 9.050 278,392 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.570 -0.090 -1.04 16:00 8.670 8.530 15,075 11.820 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.865 -0.075 -1.08 15:58 6.960 6.820 70,773 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.840 -0.070 -0.33 16:16 21.130 20.740 830,434 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.910 -0.070 -0.21 16:00 33.050 32.770 467,539 33.010 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.380 -0.060 -0.31 15:59 19.550 19.360 25,523 23.210 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.120 -0.060 -0.84 16:00 7.200 7.110 205,811 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.360 -0.060 -0.42 16:00 14.480 14.300 319,831 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.140 -0.060 -0.45 16:00 13.200 13.130 9,301 14.760 12.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.630 -0.050 -0.88 16:00 5.730 5.630 69,713 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.420 -0.040 -2.74 15:47 1.450 1.420 48,296 3.400 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.860 -0.040 -1.03 16:00 3.890 3.830 173,588 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.610 -0.040 -1.51 16:00 2.650 2.600 569,613 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.290 -0.040 -0.63 15:59 6.410 6.280 13,366 8.690 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.540 -0.040 -0.87 16:00 4.660 4.530 625,239 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.650 -0.040 -2.37 12:20 1.670 1.620 2,436 1.950 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.070 -0.030 -0.23 16:00 13.120 13.070 36,001 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 6.960 -0.030 -0.43 15:59 6.980 6.940 9,424 9.000 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help