Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Norbord Inc. OSB-T 45.870 -0.780 -1.67 16:00 47.100 45.650 620,058 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.190 -0.710 -4.77 16:00 14.810 13.930 966,107 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.770 -0.670 -0.66 16:00 102.660 100.230 68,334 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.960 -0.630 -1.04 16:00 60.710 59.110 510,558 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.990 -0.620 -1.39 16:00 44.890 43.850 147,388 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.800 -0.400 -1.53 16:15 26.370 25.590 22,392 28.170 18.650  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 24.400 -0.350 -1.41 16:00 24.760 24.260 14,422 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.400 -0.350 -1.41 16:00 24.760 24.260 14,422 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.380 -0.320 -1.16 16:00 27.830 27.260 61,277 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.250 -0.290 -3.85 16:00 7.710 7.170 1,432,762 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.050 -0.270 -2.39 16:00 11.400 10.970 305,975 16.410 10.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.230 -0.260 -0.95 16:00 27.745 27.090 101,693 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 24.750 -0.250 -1.00 15:59 24.980 24.750 3,347 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.570 -0.240 -1.52 16:00 15.960 15.540 802,751 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.210 -0.240 -0.79 16:00 30.390 30.110 45,704 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.490 -0.210 -2.73 16:00 7.700 7.380 37,399 13.790 7.240  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 33.320 -0.200 -0.60 16:00 33.620 33.120 699,502 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.220 -0.200 -1.75 16:00 11.480 11.200 16,920 15.470 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.720 -0.180 -1.13 16:00 15.970 15.720 126,933 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonterra Energy Corp. BNE-T 17.890 -0.140 -0.78 16:00 18.170 17.650 158,504 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.010 -0.130 -0.21 16:00 62.530 61.690 22,882 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.070 -0.120 -0.41 16:00 29.240 28.930 74,634 32.900 26.500  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 12.090 -0.120 -0.98 16:00 12.500 11.900 51,348 20.750 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.400 -0.120 -3.41 16:00 3.520 3.400 74,562 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.930 -0.110 -0.84 16:15 13.090 12.870 116,185 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.260 -0.110 -1.73 16:00 6.320 6.170 82,884 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.280 -0.100 -2.28 16:00 4.415 4.190 116,110 5.450 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.620 -0.090 -5.26 16:00 1.720 1.610 479,638 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.260 -0.090 -1.22 16:15 7.440 7.230 611,203 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.650 -0.090 -1.03 15:59 8.800 8.650 8,586 10.200 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.660 -0.090 -1.89 16:00 4.750 4.610 287,824 4.845 3.470  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 7.950 -0.090 -1.12 16:00 8.120 7.880 1,223,427 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.390 -0.080 -0.59 16:00 13.530 13.390 65,315 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 7.960 -0.080 -1.00 15:59 8.130 7.900 58,292 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.370 -0.070 -1.58 16:00 4.500 4.280 520,984 8.350 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.930 -0.070 -0.21 16:00 34.400 33.930 98,806 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.930 -0.070 -0.21 16:00 33.100 32.780 95,172 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.590 -0.060 -1.06 16:00 5.690 5.570 486,218 7.500 5.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 23.310 -0.060 -0.26 16:00 23.740 22.640 1,480,571 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.060 -0.060 -0.22 16:00 27.250 26.920 189,811 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.410 -0.060 -1.73 16:00 3.520 3.400 155,056 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.410 -0.060 -1.73 16:00 3.520 3.400 155,056 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.500 -0.060 -10.71 15:53 0.570 0.500 13,260 5.090 0.430  Stock today  Chart Company Snapshot News
AGF Management AGF.B-T 5.840 -0.050 -0.85 16:00 5.900 5.820 82,606 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.240 -0.050 -0.33 16:00 15.380 15.040 180,550 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 2.600 -0.050 -1.89 15:52 2.610 2.490 700 5.400 2.100  Stock today  Chart Company Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 17.440 -0.040 -0.23 16:00 17.490 17.250 39,308 22.480 16.900  Stock today  Chart Company Snapshot News
EcoSynthetix Inc. ECO-T 1.900 -0.040 -2.06 15:22 1.910 1.900 107,800 2.580 1.520  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 4.600 -0.040 -0.86 16:15 4.670 4.600 6,800 9.000 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 4.980 -0.040 -0.80 16:00 5.000 4.840 105,587 7.890 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help