Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Linamar Corp. LNR-T 62.830 -0.600 -0.95 16:00 63.290 62.510 212,286 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.450 -0.260 -1.20 16:00 21.720 21.420 180,308 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.770 -0.240 -3.42 16:00 6.990 6.640 259,423 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.950 -0.230 -1.75 16:00 13.320 12.940 51,061 15.580 10.130  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 67.790 -0.230 -0.34 16:00 68.080 67.280 49,997 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.490 -0.220 -1.40 16:00 15.710 15.340 494,764 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Polaris Infrastructure Inc. PIF-T 13.940 -0.210 -1.48 16:00 14.150 13.860 45,713 20.750 13.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.010 -0.180 -0.78 16:00 23.210 22.850 773,064 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.690 -0.170 -1.07 16:00 15.830 15.590 108,186 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.450 -0.150 -0.26 16:00 57.730 57.020 11,593 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.930 -0.150 -2.12 16:00 7.090 6.880 76,708 8.690 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.850 -0.150 -1.36 15:59 11.100 10.750 5,388 11.980 4.650  Stock today  Chart Company Snapshot News
Total Energy Services TOT-T 11.500 -0.150 -1.29 16:00 11.760 11.490 27,563 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.670 -0.140 -0.21 16:00 66.080 65.110 156,558 68.470 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.450 -0.140 -0.53 16:00 26.800 26.130 425,502 26.750 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EXFO Inc. EXF-T 4.420 -0.130 -2.86 15:04 4.490 4.320 6,700 7.180 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 8.030 -0.120 -1.47 15:59 8.150 7.990 12,983 10.650 3.990  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.110 -0.87 16:24 12.735 12.550 1,911,448 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.300 -0.110 -3.23 16:00 3.460 3.280 123,530 3.600 2.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.160 -0.110 -0.52 16:00 21.340 21.160 40,772 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.100 -2.11 16:00 4.800 4.600 1,126,849 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.100 -2.11 16:00 4.800 4.600 1,126,849 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.330 -0.090 -0.58 16:00 15.480 15.200 175,466 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.110 -0.090 -1.25 16:00 7.210 7.110 87,571 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 6.980 -0.090 -1.27 15:57 7.020 6.980 9,115 9.000 6.370  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.260 -0.090 -0.12 16:00 75.420 74.270 261,138 75.350 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 34.120 -0.080 -0.23 16:00 34.440 33.910 53,110 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.190 -0.080 -0.49 15:55 16.500 16.190 14,600 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.600 -0.060 -0.90 16:00 6.700 6.510 1,199,133 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.360 -0.060 -0.81 16:00 7.420 7.340 93,264 10.450 7.310  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.360 -0.060 -0.81 16:00 7.420 7.340 93,264 10.450 7.310  Stock today  Chart Company Snapshot News
NovaGold Resources NG-T 6.080 -0.060 -0.98 16:00 6.260 6.060 120,176 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.120 -0.060 -0.23 16:00 26.210 26.110 82,548 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.490 -0.050 -0.34 16:00 14.520 14.170 112,067 16.090 11.140  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 0.860 -0.050 -5.49 15:45 0.880 0.860 42,087 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.320 -0.050 -0.93 16:00 5.470 5.290 175,655 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.700 -0.040 -5.41 14:46 0.720 0.680 17,796 0.990 0.375  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 1.880 -0.040 -2.08 16:00 1.910 1.850 481,181 5.070 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.590 -0.040 -2.45 16:00 1.640 1.590 209,081 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.590 -0.040 -2.45 16:00 1.640 1.590 209,081 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.010 -0.040 -0.20 16:00 20.110 20.010 56,437 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.290 -0.030 -2.27 16:00 1.315 1.270 306,215 1.850 0.730  Stock today  Chart Company Snapshot News
EcoSynthetix Inc. ECO-T 1.730 -0.030 -1.70 15:43 1.770 1.730 18,000 3.140 1.550  Stock today  Chart Company Snapshot News
Uranium Participation U-T 4.110 -0.030 -0.72 16:00 4.220 4.010 569,579 4.680 3.470  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.250 -0.025 -9.09 15:56 0.290 0.245 393,184 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.780 -0.020 -0.29 15:59 6.800 6.740 39,821 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.820 -0.020 -1.09 16:00 1.850 1.810 76,527 7.470 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.650 -0.020 -0.26 16:00 7.890 7.570 41,105 10.400 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.010 -0.020 -0.15 16:00 13.080 12.960 93,459 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.650 -0.020 -0.75 16:00 2.720 2.650 60,177 4.130 2.510  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help