Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 47.210 -1.320 -2.72 13:58 48.520 47.000 758,267 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.620 0.310 0.51 13:59 61.770 61.050 550,221 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.140 -0.080 -0.61 13:58 13.270 13.050 722,087 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.970 -0.720 -0.69 13:59 103.960 102.860 719,178 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 70.930 -0.240 -0.34 13:59 71.340 70.770 1,126,012 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.280 -0.010 -0.06 13:59 17.360 17.050 2,958,031 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 31.900 0.100 0.31 13:59 32.110 31.260 441,032 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.140 -0.310 -0.58 13:59 53.890 52.880 976,918 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.470 0.250 2.05 13:59 12.550 12.230 978,718 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.715 0.075 2.06 13:59 3.740 3.530 4,744,414 5.580 2.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 54.660 -0.280 -0.51 13:59 54.980 54.340 473,575 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 15.000 -0.090 -0.60 13:59 15.160 14.890 364,269 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.580 0.480 0.43 14:00 111.740 109.860 917,511 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.430 0.260 0.70 13:59 37.460 36.860 1,929,232 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 262.260 1.150 0.44 13:59 263.270 258.760 221,165 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 151.470 1.040 0.69 13:56 151.920 148.600 139,214 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.290 0.460 0.82 13:58 56.530 55.360 187,775 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.200 0.050 0.45 13:58 11.250 11.070 1,435,652 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.660 1.890 2.40 13:59 80.790 78.770 325,207 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 115.720 -0.020 -0.02 13:58 116.390 115.480 623,760 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 909.060 22.820 2.57 13:55 913.670 884.000 22,961 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.700 -0.220 -3.18 13:59 6.830 6.650 2,286,863 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.830 -0.130 -0.33 13:59 39.930 39.040 602,300 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.160 -0.070 -0.18 13:58 39.420 39.030 227,847 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.220 -0.660 -1.54 13:59 43.100 42.185 1,961,747 51.040 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.540 -0.170 -1.16 13:59 14.690 14.440 1,267,500 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.990 0.210 1.64 13:59 13.070 12.650 1,314,523 23.050 12.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.440 -0.170 -0.40 13:59 42.660 42.230 552,220 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.150 -0.850 -1.00 13:58 84.950 83.510 273,203 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 92.020 0.000 0.00 13:51 92.140 91.500 73,872 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.960 0.480 1.25 13:59 39.060 38.240 267,320 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.915 -0.355 -2.49 13:59 14.240 13.850 2,160,093 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.880 -0.200 -1.00 13:59 20.110 19.805 701,865 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.850 0.040 0.09 13:59 44.010 43.500 479,433 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.490 0.000 0.00 13:56 22.560 22.350 501,246 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.650 -0.180 -4.70 13:58 3.810 3.645 2,216,624 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.580 -0.330 -0.50 13:58 65.960 65.170 294,172 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.370 0.060 0.10 13:59 62.980 61.710 645,954 87.125 59.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 21.135 0.275 1.32 13:59 21.200 20.890 6,265,386 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.480 0.200 0.48 14:00 41.740 40.810 263,666 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 60.660 -0.360 -0.59 13:58 61.150 60.590 450,634 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.790 -0.040 -0.09 13:59 44.950 44.620 577,660 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.360 -0.020 -0.07 13:56 27.460 27.220 327,216 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.140 -1.180 -1.57 13:59 75.360 73.680 249,457 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.085 0.265 0.40 13:58 67.160 66.340 766,569 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Royal Bank of Canada RY-T 98.340 -0.660 -0.67 13:59 99.180 98.060 1,373,854 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.470 -0.070 -0.18 13:59 39.710 39.240 198,419 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.255 0.055 0.22 13:58 25.310 25.080 331,856 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.960 1.050 2.24 13:58 47.960 46.870 210,912 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.400 0.060 0.12 13:58 49.670 49.110 693,915 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help