Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 60.250 -0.050 -0.08 10:30 60.760 60.160 32,078 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.180 -0.380 -0.62 10:30 61.380 61.080 59,345 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.840 0.040 0.27 10:30 14.880 14.700 145,229 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.630 -0.030 -0.03 10:30 103.800 103.300 192,330 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.090 -0.080 -0.11 10:29 76.140 75.850 223,560 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.350 -0.020 -0.12 10:30 16.520 16.330 205,072 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.490 -0.200 -0.36 10:30 55.590 55.360 129,751 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.760 0.030 0.22 10:30 13.950 13.680 550,797 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.940 -0.070 -1.40 10:30 5.010 4.920 2,205,188 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.370 -0.350 -0.63 10:28 55.570 55.150 205,201 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.300 0.240 1.71 10:30 14.310 13.820 231,323 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.120 -0.110 -0.10 10:30 114.220 112.830 139,968 114.410 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.440 -0.180 -0.39 10:30 46.570 46.210 511,417 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.350 0.750 0.29 10:30 255.590 252.330 39,863 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.025 -0.455 -0.26 10:30 173.410 173.025 7,120 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.990 -0.620 -0.93 10:30 66.500 65.990 25,682 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.460 -0.050 -0.37 10:30 13.610 13.410 477,980 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 86.600 -0.050 -0.06 10:30 86.760 85.930 41,527 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.890 -0.030 -0.03 10:30 115.930 115.500 65,097 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,110.360 -6.030 -0.54 10:28 1,117.560 1,106.990 2,914 1,134.300 655.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.670 0.030 0.31 10:29 9.700 9.600 381,204 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 49.990 -0.540 -1.07 10:30 50.440 49.900 101,139 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.300 -0.340 -0.80 10:30 42.600 42.220 96,495 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.940 -0.800 -1.71 10:30 46.590 45.830 701,645 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.990 -0.200 -1.16 10:30 17.210 16.890 434,353 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.150 0.460 2.60 10:30 18.190 17.920 608,007 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.500 -0.490 -1.14 10:30 42.960 42.450 132,370 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.400 -0.410 -0.41 10:30 98.990 97.980 49,696 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.550 -0.380 -0.34 10:29 110.830 110.300 10,023 117.290 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.720 -0.090 -0.24 10:30 37.950 37.330 33,540 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.740 0.030 0.17 10:29 17.820 17.680 216,032 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.330 0.060 0.30 10:30 20.340 20.030 37,427 21.300 14.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.970 -0.170 -0.39 10:30 43.230 42.620 107,108 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.430 -0.030 -0.12 10:30 24.430 24.270 85,050 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.870 0.060 1.25 10:29 4.890 4.820 431,236 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.500 -0.090 -0.13 10:30 69.620 69.210 37,909 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 77.280 -2.000 -2.52 10:30 79.050 77.050 255,711 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.700 -0.170 -0.71 10:27 23.840 23.600 328,859 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.490 -0.050 -0.11 10:30 44.530 44.300 16,860 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.100 -0.020 -0.03 10:30 63.300 62.520 183,409 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.110 -0.230 -0.50 10:30 46.230 45.920 154,588 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.575 -0.005 -0.02 10:30 29.620 29.540 42,946 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.560 -0.410 -0.48 10:30 84.710 84.120 105,458 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.820 -0.240 -0.36 10:30 67.200 66.420 142,492 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Royal Bank of Canada RY-T 101.505 0.105 0.10 10:30 101.530 101.000 226,803 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.850 -0.100 -0.22 10:30 45.030 44.780 21,436 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 26.900 -0.090 -0.33 10:29 27.050 26.850 239,263 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 56.850 -0.010 -0.02 10:30 56.970 56.510 33,309 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.340 -0.100 -0.19 10:31 53.360 53.070 70,166 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.000 -0.110 -0.20 10:30 54.130 53.680 527,734 55.350 37.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help