Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 55.360 0.000 0.00 Dec 15 0.000 0.000 0 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 141.740 0.000 0.00 Dec 15 0.000 0.000 0 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.150 0.000 0.00 Dec 15 0.000 0.000 0 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.880 0.000 0.00 Dec 15 0.000 0.000 0 24.205 13.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.630 0.000 0.00 Dec 15 0.000 0.000 0 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.160 0.000 0.00 Dec 15 0.000 0.000 0 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.130 0.000 0.00 Dec 15 0.000 0.000 0 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.350 0.000 0.00 Dec 15 0.000 0.000 0 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.950 0.000 0.00 Dec 15 0.000 0.000 0 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.070 0.000 0.00 Dec 15 0.000 0.000 0 3.240 1.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 56.230 0.000 0.00 Dec 15 0.000 0.000 0 56.830 43.470  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 12.970 0.000 0.00 Dec 15 0.000 0.000 0 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.350 0.000 0.00 Dec 15 0.000 0.000 0 108.640 88.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.560 0.000 0.00 Dec 15 0.000 0.000 0 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.050 0.000 0.00 Dec 15 0.000 0.000 0 232.310 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 163.690 0.000 0.00 Dec 15 0.000 0.000 0 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.570 0.000 0.00 Dec 15 0.000 0.000 0 71.320 44.912  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 10.860 0.000 0.00 Dec 15 0.000 0.000 0 21.410 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 69.480 0.000 0.00 Dec 15 0.000 0.000 0 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.430 0.000 0.00 Dec 15 0.000 0.000 0 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 772.700 0.000 0.00 Dec 15 0.000 0.000 0 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.290 0.000 0.00 Dec 15 0.000 0.000 0 19.160 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.900 0.000 0.00 Dec 15 0.000 0.000 0 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.980 0.000 0.00 Dec 15 0.000 0.000 0 49.480 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.890 0.000 0.00 Dec 15 0.000 0.000 0 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.270 0.000 0.00 Dec 15 0.000 0.000 0 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.120 0.000 0.00 Dec 15 0.000 0.000 0 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 46.820 0.000 0.00 Dec 15 0.000 0.000 0 48.730 40.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 97.910 0.000 0.00 Dec 15 0.000 0.000 0 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.580 0.000 0.00 Dec 15 0.000 0.000 0 125.670 104.490  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 40.760 0.000 0.00 Dec 15 0.000 0.000 0 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.970 0.000 0.00 Dec 15 0.000 0.000 0 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.470 0.000 0.00 Dec 15 0.000 0.000 0 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.000 0.000 0.00 Dec 15 0.000 0.000 0 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.200 0.000 0.00 Dec 15 0.000 0.000 0 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 5.190 0.000 0.00 Dec 15 0.000 0.000 0 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.180 0.000 0.00 Dec 15 0.000 0.000 0 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.070 0.000 0.00 Dec 15 0.000 0.000 0 72.670 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 26.700 0.000 0.00 Dec 15 0.000 0.000 0 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.720 0.000 0.00 Dec 15 0.000 0.000 0 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.720 0.000 0.00 Dec 15 0.000 0.000 0 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.460 0.000 0.00 Dec 15 0.000 0.000 0 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.320 0.000 0.00 Dec 15 0.000 0.000 0 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.620 0.000 0.00 Dec 15 0.000 0.000 0 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.580 0.000 0.00 Dec 15 0.000 0.000 0 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.330 0.000 0.00 Dec 15 0.000 0.000 0 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.920 0.000 0.00 Dec 15 0.000 0.000 0 102.800 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.480 0.000 0.00 Dec 15 0.000 0.000 0 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.230 0.000 0.00 Dec 15 0.000 0.000 0 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.310 0.000 0.00 Dec 15 0.000 0.000 0 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help