Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 45.270 0.510 1.14 15:14 45.980 44.750 528,765 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.020 -0.570 -0.86 15:14 66.560 66.020 586,572 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.450 0.420 3.22 15:14 13.530 12.960 1,604,484 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.340 -0.080 -0.07 15:14 107.910 107.150 852,992 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.770 0.150 0.20 15:14 77.090 76.310 1,716,030 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 13.770 0.160 1.18 15:14 13.960 13.670 2,131,758 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.210 0.270 0.87 15:14 31.350 30.720 605,512 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.910 -0.720 -1.37 15:14 52.570 51.830 1,198,918 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.160 -0.150 -1.13 15:14 13.330 13.100 1,122,497 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.540 0.020 0.44 15:14 4.570 4.500 4,548,168 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.880 -0.960 -1.72 15:14 55.850 54.880 626,149 57.770 46.710  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 12.530 -0.040 -0.32 15:14 12.640 12.500 1,575,956 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.170 -2.350 -2.07 15:14 113.910 110.860 865,682 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.650 0.150 0.35 15:14 42.670 42.110 1,946,242 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 265.110 -3.600 -1.34 15:14 268.650 264.990 318,651 277.250 194.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.620 1.750 1.12 15:14 158.190 155.300 135,224 183.930 147.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.690 -2.120 -3.38 15:14 62.740 60.690 166,353 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.030 0.390 3.35 15:14 12.040 11.580 3,681,949 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.120 -0.690 -0.80 15:14 85.800 84.680 284,437 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.740 0.540 0.44 15:14 124.000 123.000 801,433 124.370 106.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 950.520 7.030 0.75 15:14 955.560 940.400 26,801 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.030 0.170 2.16 15:14 8.090 7.810 1,753,073 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.000 -0.030 -0.07 15:14 42.210 41.900 722,603 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.760 -0.620 -1.50 15:13 41.360 40.680 430,202 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.620 -0.230 -0.51 15:14 44.830 44.270 1,783,358 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.370 0.160 0.99 15:14 16.450 16.070 1,880,016 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.950 0.810 5.02 15:13 17.030 16.240 1,976,617 23.050 13.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.105 -0.585 -1.37 15:14 42.770 42.055 506,570 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.360 0.460 0.55 15:14 83.930 82.470 367,225 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.400 -0.660 -0.67 15:14 99.190 98.310 73,535 113.700 96.460  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 38.810 -0.140 -0.36 15:14 39.350 38.500 288,917 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.100 0.300 2.17 15:14 14.170 13.880 1,533,415 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.820 -0.110 -0.50 15:14 22.490 21.770 1,015,107 22.430 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.470 0.030 0.08 15:14 39.520 39.220 352,942 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.160 -0.130 -0.56 15:14 23.320 23.140 410,639 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.930 0.030 0.77 15:14 3.990 3.870 2,215,617 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.040 -0.110 -0.16 15:14 68.470 67.890 296,467 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.420 0.840 1.21 15:14 71.120 69.450 531,147 87.125 62.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.950 0.800 3.46 15:14 23.970 23.070 3,799,229 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.870 -0.290 -0.70 15:14 41.380 40.700 449,908 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.090 0.140 0.22 15:14 65.300 64.810 655,926 65.950 57.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 43.280 -0.270 -0.62 15:14 43.580 43.010 669,087 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.615 0.195 0.69 15:14 28.650 28.310 477,257 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.850 -0.040 -0.05 15:14 77.390 76.560 253,839 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.970 -1.380 -2.02 15:14 68.420 66.970 406,625 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.970 0.020 0.02 15:14 104.220 103.790 1,096,918 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 39.320 -0.450 -1.13 15:14 39.800 38.800 240,866 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.240 -0.390 -1.52 15:14 25.650 25.230 272,794 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.000 -0.650 -1.23 15:13 52.610 51.990 144,962 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.540 1.240 2.42 15:14 52.630 51.020 1,340,325 56.090 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help