Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 51.305 0.115 0.22 15:17 51.440 50.410 438,911 68.760 51.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.400 0.020 0.03 15:16 62.620 62.310 192,927 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.210 0.330 2.56 15:17 13.265 12.870 1,212,192 21.570 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.130 0.440 0.45 15:17 99.190 98.580 728,272 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 78.225 0.425 0.55 15:18 78.290 77.730 820,177 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 15.395 -0.465 -2.93 15:17 15.800 15.365 1,830,136 27.030 15.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.240 0.350 0.63 15:16 56.300 55.870 914,088 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 15.855 0.725 4.79 15:18 16.000 15.170 1,956,814 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.965 0.045 1.15 15:18 3.970 3.870 5,128,167 4.010 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.160 0.040 0.08 15:18 51.520 51.010 483,122 57.040 46.710  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 11.630 0.160 1.39 15:16 11.690 11.470 455,372 15.885 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 97.400 -0.830 -0.84 15:18 98.560 97.030 679,903 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 40.640 0.580 1.45 15:18 40.730 40.010 1,575,511 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 235.610 0.510 0.22 15:16 237.000 233.330 197,042 236.500 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.160 -0.640 -0.36 15:17 177.390 175.080 121,189 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.890 2.510 3.96 15:17 66.090 63.480 408,811 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.460 0.150 1.61 15:17 9.500 9.310 2,532,664 18.430 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.650 0.210 0.29 15:18 74.420 73.500 482,746 74.940 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 118.850 1.920 1.64 15:18 119.020 117.660 1,297,441 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 839.610 6.770 0.81 15:14 842.040 826.950 23,978 846.730 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.480 0.290 3.16 15:17 9.500 9.220 1,517,137 16.300 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 152.990 1.490 0.98 15:17 153.620 152.400 330,923 170.000 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.980 0.780 1.89 15:17 42.010 41.260 466,147 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.790 0.220 0.52 15:18 42.840 42.410 2,381,839 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.980 0.320 2.34 15:18 14.000 13.680 1,688,797 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.060 0.420 2.03 15:18 21.220 20.330 2,145,766 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.220 0.540 1.30 15:17 42.355 41.550 483,480 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.770 1.060 1.16 15:18 92.770 90.600 286,982 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.260 0.230 0.22 15:18 103.720 102.850 53,017 125.670 102.050  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 37.540 0.160 0.43 15:18 37.780 37.160 384,605 42.180 32.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.250 0.020 0.12 15:17 16.330 16.060 841,282 22.640 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.860 0.230 1.38 15:17 16.940 16.660 461,290 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.475 0.115 0.33 15:18 34.650 34.350 343,493 43.120 34.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.990 0.360 1.59 15:17 23.170 22.730 533,079 29.350 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.550 -0.060 -1.30 15:18 4.630 4.540 1,201,696 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.670 0.510 0.79 15:18 64.700 64.040 260,948 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.440 0.130 0.18 15:18 71.950 71.120 379,656 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.380 -0.120 -0.49 15:17 24.570 24.320 2,315,357 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.280 0.350 0.88 15:16 40.330 39.760 336,775 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.740 0.960 1.53 15:18 63.760 63.020 619,442 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 42.640 1.660 4.05 15:18 43.960 42.010 1,688,770 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 30.470 0.120 0.40 15:16 30.510 30.300 195,117 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.930 0.690 0.93 15:18 75.370 74.230 256,697 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 58.620 0.560 0.96 15:18 58.870 58.020 440,608 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.440 0.280 0.27 15:18 103.070 101.430 1,857,548 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 40.410 0.370 0.92 15:18 40.460 40.060 222,476 47.590 39.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.090 -0.070 -0.28 15:15 25.230 24.950 341,665 30.440 24.845  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.230 1.630 2.93 15:18 58.160 56.260 896,914 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.110 0.110 0.20 15:18 54.160 53.580 676,188 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.545 0.365 0.85 15:18 43.610 43.190 1,207,006 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help