Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 59.630 0.090 0.15 09:53 59.730 59.090 23,806 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 58.280 0.040 0.07 09:54 58.500 57.960 54,205 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.240 -0.040 -0.30 09:54 13.310 13.150 73,888 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.030 -0.290 -0.28 09:54 103.070 102.700 76,451 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.650 -0.350 -0.45 09:54 77.000 76.610 207,097 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.320 -0.030 -0.17 09:54 17.370 17.190 78,690 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 54.160 -0.210 -0.39 09:54 54.360 54.060 125,825 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.600 -0.560 -3.95 09:54 14.070 13.580 853,695 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.170 -0.080 -1.52 09:54 5.250 5.170 744,257 5.360 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 54.000 -0.680 -1.24 09:53 54.550 53.970 45,167 57.040 46.710  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 14.950 -0.110 -0.73 09:54 15.050 14.900 83,741 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 106.200 -0.830 -0.78 09:54 106.740 106.120 63,782 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.130 -0.040 -0.09 09:54 44.370 43.950 609,453 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 244.880 -4.230 -1.70 09:54 247.990 244.740 16,193 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.010 -0.930 -0.53 09:49 173.920 172.770 9,705 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.000 -0.570 -0.88 09:54 64.540 64.000 27,078 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.130 -0.050 -0.38 09:54 13.380 13.120 695,593 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.910 -0.790 -0.94 09:53 83.460 82.680 31,751 84.370 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.150 -0.530 -0.45 09:54 117.610 117.060 132,684 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 1,035.105 -14.845 -1.41 09:50 1,046.060 1,035.105 2,945 1,075.680 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.530 -0.070 -0.73 09:54 9.690 9.530 492,382 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 53.810 0.180 0.34 09:54 54.000 53.180 160,288 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.750 0.020 0.05 09:53 42.820 42.670 46,628 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.900 -0.250 -0.59 09:54 42.050 41.850 195,505 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.640 -0.330 -1.94 09:54 17.060 16.640 321,873 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.480 -0.840 -4.13 09:54 20.190 19.430 331,984 23.050 9.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.180 0.020 0.05 09:54 42.260 42.100 60,302 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.485 -0.505 -0.54 09:53 93.020 92.485 35,982 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.070 0.000 0.00 09:52 106.380 105.860 5,693 119.910 100.620  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 37.520 -0.180 -0.48 09:54 37.950 37.360 26,664 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.150 -0.070 -0.38 09:54 18.210 18.030 99,540 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.620 -0.400 -2.00 09:53 19.910 19.620 92,236 20.440 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.670 -0.560 -1.30 09:54 43.040 42.630 78,540 44.080 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.900 -0.180 -0.72 09:54 24.980 24.730 91,914 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.960 -0.010 -0.20 09:54 4.980 4.920 154,157 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.290 -0.140 -0.21 09:53 67.390 67.070 14,453 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 81.850 -1.510 -1.81 09:54 83.110 81.650 83,215 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.910 -0.240 -0.95 09:54 25.130 24.880 263,845 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.710 0.220 0.49 09:51 44.720 44.410 22,014 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.390 -0.900 -1.40 09:54 63.520 63.170 126,772 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.570 -0.480 -1.04 09:54 45.780 45.490 96,688 46.750 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.800 -0.150 -0.50 09:53 29.930 29.730 37,615 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.660 -0.990 -1.23 09:54 80.580 79.660 45,465 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.220 -0.410 -0.65 09:54 62.530 61.960 75,006 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.860 -0.510 -0.50 09:54 101.240 100.450 169,401 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 43.480 -0.130 -0.30 09:54 43.640 43.360 31,080 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.760 -0.020 -0.07 09:54 27.780 27.640 61,055 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.810 -0.330 -0.55 09:53 60.080 59.730 24,731 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.810 -0.510 -0.94 09:54 54.160 53.795 59,639 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.340 -2.010 -3.77 09:54 52.750 51.260 712,367 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help