Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 21, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 56.820 0.460 0.82 16:00 56.900 56.160 436,521 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 138.310 1.620 1.19 16:00 139.010 136.120 217,669 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.120 0.370 0.58 16:00 64.250 63.590 457,857 66.000 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 15.690 -0.170 -1.07 16:00 16.050 15.660 1,091,240 24.740 15.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.220 0.180 0.18 16:15 99.300 98.820 1,185,004 104.150 87.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 84.120 -0.750 -0.88 16:15 85.500 84.090 1,929,602 85.200 72.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.810 0.030 0.17 16:00 17.950 17.760 1,850,544 27.190 17.610  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.670 -0.110 -0.18 16:00 61.900 61.580 1,425,006 63.000 56.920  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.470 0.370 2.82 16:00 13.610 13.090 1,129,217 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.090 0.020 0.65 16:15 3.150 3.090 5,376,734 3.240 1.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 52.890 -0.060 -0.11 16:00 53.250 52.840 704,225 54.430 43.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.420 0.310 2.56 16:00 12.470 12.180 1,124,246 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 101.980 0.160 0.16 16:00 102.230 101.420 777,634 108.640 86.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 43.810 0.280 0.64 16:00 44.030 43.500 1,734,272 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 217.990 3.460 1.61 16:00 218.000 214.130 338,503 225.840 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 162.010 -0.540 -0.33 16:15 162.730 161.690 220,533 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.280 -0.050 -0.08 16:00 59.730 59.260 193,831 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.280 -0.210 -1.68 16:00 12.580 12.245 4,142,757 22.060 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.880 0.870 1.28 16:00 68.960 67.880 330,605 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.780 -0.310 -0.27 16:00 115.380 114.650 1,385,439 120.830 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 756.990 9.900 1.33 16:00 757.860 747.990 35,828 760.100 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.140 -0.090 -0.98 16:00 9.390 9.130 2,308,641 19.380 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.700 5.060 3.29 16:00 158.740 153.710 592,160 154.880 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.870 0.180 0.38 16:00 47.990 47.630 260,004 49.370 43.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 47.070 1.120 2.44 16:00 47.120 46.250 4,580,150 58.560 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.880 0.020 0.13 16:43 15.030 14.740 1,904,042 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.310 0.510 3.45 16:15 15.640 14.890 2,348,206 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.580 0.070 0.15 16:00 47.690 47.370 641,851 48.730 39.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 107.520 -0.070 -0.07 16:00 108.290 107.410 290,270 109.250 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.760 -1.370 -1.22 16:00 112.470 110.640 218,424 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 40.010 0.150 0.38 16:00 40.060 39.690 559,249 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.910 -0.080 -0.47 16:00 17.070 16.905 1,556,644 23.350 15.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 15.360 -0.140 -0.90 16:00 15.560 15.260 893,643 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 39.560 0.120 0.30 16:15 39.700 39.430 510,611 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 26.580 0.020 0.08 16:00 26.880 26.350 645,542 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.480 0.060 1.11 16:00 5.500 5.410 3,417,881 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.940 -0.140 -0.20 16:00 69.270 68.800 299,423 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 69.360 0.320 0.46 16:00 69.600 68.950 709,172 71.220 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.980 0.220 0.82 16:00 27.060 26.820 2,163,872 27.500 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 41.550 0.230 0.56 16:00 41.640 41.210 397,434 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 63.720 -0.040 -0.06 16:00 64.060 63.680 592,064 64.140 49.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.550 0.290 0.66 16:00 44.620 44.300 700,011 46.170 38.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 24.690 0.280 1.15 16:00 24.800 24.370 934,464 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 33.030 0.090 0.27 16:00 33.150 32.960 398,509 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.230 0.190 0.23 16:00 84.600 83.850 262,492 88.360 61.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.580 0.200 0.29 16:00 70.080 69.340 691,363 69.840 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.920 -0.090 -0.09 16:15 101.530 100.920 1,314,360 102.150 86.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 44.190 0.540 1.24 16:00 44.340 43.550 322,553 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 28.490 0.070 0.25 16:00 28.560 28.390 708,307 30.440 25.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.160 0.310 0.56 16:00 56.350 55.780 339,808 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help