Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 44.430 0.020 0.05 11:50 45.170 44.290 245,238 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.940 -0.060 -0.09 11:51 66.180 65.700 187,009 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.035 0.015 0.12 11:50 13.160 12.930 552,866 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 107.250 0.420 0.39 11:50 107.340 106.500 256,673 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.400 0.300 0.39 11:50 76.530 75.870 747,796 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.530 0.030 0.22 11:50 13.670 13.500 1,011,023 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.450 2.050 6.97 11:50 31.620 29.450 625,209 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.520 -0.080 -0.15 11:51 52.810 52.320 526,463 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.310 0.110 0.83 11:50 13.380 13.170 459,888 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.545 -0.025 -0.55 11:50 4.580 4.540 2,009,529 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.440 -0.070 -0.13 11:50 55.960 55.440 242,693 57.770 46.710  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 12.600 0.020 0.16 11:51 12.640 12.470 572,026 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.580 0.310 0.27 11:50 114.740 113.420 284,188 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.040 0.870 2.11 11:51 42.050 41.370 1,331,985 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.430 1.530 0.57 11:49 270.600 267.250 130,059 277.250 194.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 156.160 -1.080 -0.69 11:49 157.100 154.670 140,432 183.930 147.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.280 -0.370 -0.59 11:50 63.000 62.270 47,452 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.630 0.230 2.02 11:51 11.650 11.420 1,304,188 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.600 0.660 0.78 11:49 85.720 84.950 99,306 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.010 0.150 0.12 11:50 123.230 122.680 291,109 124.370 106.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 944.290 14.290 1.54 11:48 944.290 929.680 8,394 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.785 0.195 2.57 11:49 7.840 7.630 1,062,677 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.780 -0.800 -1.88 11:51 42.890 41.650 567,328 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.240 -0.260 -0.63 11:50 41.540 41.140 85,892 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.345 -0.355 -0.79 11:51 44.570 44.110 1,362,415 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 16.040 0.520 3.35 11:50 16.145 15.740 1,349,329 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.095 0.815 5.33 11:50 16.100 15.620 1,345,840 23.050 13.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.630 -0.170 -0.40 11:50 42.870 42.550 147,379 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.570 -0.100 -0.12 11:50 83.240 82.260 212,360 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.460 0.310 0.32 11:50 98.550 97.720 46,101 113.700 96.460  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 39.330 -0.400 -1.01 11:50 39.570 39.120 152,664 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.780 0.000 0.00 11:50 13.980 13.750 834,214 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.730 0.190 0.88 11:50 21.780 21.460 267,899 22.430 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.420 0.420 1.08 11:50 39.430 38.990 222,895 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.070 0.080 0.35 11:51 23.150 22.970 332,335 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.885 -0.075 -1.89 11:50 3.970 3.875 769,702 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.530 0.780 1.17 11:49 67.600 66.690 144,263 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.210 -0.540 -0.77 11:50 70.100 68.390 407,331 87.125 62.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.190 0.150 0.65 11:51 23.215 23.000 724,963 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.670 0.260 0.64 11:50 40.780 40.380 131,950 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.980 0.080 0.12 11:50 65.100 64.720 370,435 65.950 57.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.320 0.250 0.58 11:50 43.480 43.020 253,892 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.330 0.080 0.28 11:51 28.380 28.190 78,062 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.330 0.780 1.03 11:50 76.450 75.370 74,168 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.200 -0.070 -0.10 11:50 68.440 68.000 125,656 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.680 0.160 0.15 11:51 103.780 103.260 510,640 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.090 0.290 0.75 11:49 39.100 38.770 73,411 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.610 0.050 0.20 11:51 25.630 25.470 162,192 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.410 -0.100 -0.19 11:51 52.770 52.100 54,045 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.100 0.240 0.47 11:51 51.160 50.670 219,556 56.090 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help